SA
Sign upLog In

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB)

Stock Price

$19.17

Current · As of:

TIMB logo

TIMB Stock Price

Latest$19.17
TIMB Close Price · excl. div ($10.15 → $19.17 · CAGR +2.3%)
High-resolution chart · PNG

TIMB stock price history

Daily history. Dates identify market observations.

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) Stock Price — Daily history
DateStock Price
15
15
14
13
13
13
13
14
13
13
12
11
10
11
11
12
12
12
11
10
10
10
10
9
8
7
8
8
8
8
8
9
9
9
8
8
8
8
8
8
9
11
10
10
8
8
8
9
7
11
9
12
14
13
13
13
13
13
13
14
15
15
16
16
16
17
18
17
17
18
18
19
19
20
20
19
19
21
19
19
20
22
24
24
23
22
23
20
20
23
21
21
21
21
23
23
24
26
23
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.