SA
Sign upLog In

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB)

Stock Price

$19.17

Current · As of:

TIMB logo

TIMB Stock Price

Latest$19.17
TIMB Close Price · excl. div ($10.15 → $19.17 · CAGR +2.3%)
High-resolution chart · PNG

TIMB stock price history

Daily history. Dates identify market observations.

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) Stock Price — Daily history
DateStock Price
8
8
9
10
9
9
9
9
8
9
8
8
7
7
6
6
6
6
6
7
7
8
8
9
10
9
10
10
10
11
12
13
13
13
12
12
13
11
12
12
11
12
12
11
10
11
13
13
12
13
15
15
17
16
16
17
16
14
15
14
12
13
14
14
15
15
15
16
18
18
18
19
23
24
21
21
21
21
22
25
26
29
27
27
24
25
25
16
18
19
21
23
23
21
30
30
37
33
32
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.