TINF.TO(TINF.TO)
TINF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $25.91 | $26.22 | $25.91 | $26.19 | 31,000 |
| 7/30/2026 | $26.22 | $26.22 | $26.02 | $26.20 | 16,100 |
| 7/29/2026 | $26.25 | $26.25 | $25.96 | $25.96 | 57,724 |
| 7/28/2026 | $26.32 | $26.50 | $26.30 | $26.30 | 28,300 |
| 7/27/2026 | $26.85 | $26.85 | $26.44 | $26.44 | 19,900 |
| 7/24/2026 | $26.65 | $26.80 | $26.65 | $26.73 | 44,200 |
| 7/23/2026 | $26.41 | $26.70 | $26.41 | $26.66 | 21,000 |
| 7/22/2026 | $26.40 | $26.74 | $26.40 | $26.70 | 33,500 |
| 7/21/2026 | $26.45 | $26.49 | $26.32 | $26.49 | 18,014 |
| 7/20/2026 | $26.74 | $26.74 | $26.40 | $26.42 | 23,500 |
| 7/17/2026 | $26.41 | $26.56 | $26.36 | $26.44 | 11,532 |
| 7/16/2026 | $26.43 | $26.48 | $26.38 | $26.45 | 47,100 |
| 7/15/2026 | $26.75 | $26.75 | $26.53 | $26.54 | 30,633 |
| 7/14/2026 | $26.70 | $26.71 | $26.61 | $26.65 | 12,108 |
| 7/13/2026 | $26.69 | $26.80 | $26.69 | $26.73 | 69,700 |
| 7/10/2026 | $26.70 | $26.70 | $26.55 | $26.70 | 8,900 |
| 7/9/2026 | $26.80 | $26.81 | $26.66 | $26.66 | 51,907 |
| 7/8/2026 | $27.09 | $27.09 | $26.66 | $26.71 | 108,902 |
| 7/7/2026 | $27.13 | $27.13 | $26.78 | $26.86 | 18,100 |
| 7/6/2026 | $27.10 | $27.10 | $26.80 | $26.82 | 44,829 |
| 7/3/2026 | $26.99 | $27.23 | $26.97 | $27.23 | 17,100 |
| 7/2/2026 | $26.60 | $26.79 | $26.60 | $26.79 | 26,829 |
| 6/30/2026 | $27.17 | $27.17 | $26.71 | $26.71 | 39,242 |
| 6/29/2026 | $27.20 | $27.21 | $26.93 | $26.98 | 20,300 |
| 6/26/2026 | $27.40 | $27.40 | $27.13 | $27.17 | 15,500 |
| 6/25/2026 | $27.22 | $27.23 | $27.07 | $27.16 | 35,138 |
| 6/24/2026 | $26.93 | $26.93 | $26.72 | $26.93 | 31,000 |
| 6/23/2026 | $26.93 | $26.93 | $26.60 | $26.80 | 55,139 |
| 6/22/2026 | $26.78 | $26.79 | $26.61 | $26.74 | 65,000 |
| 6/19/2026 | $26.83 | $27.00 | $26.71 | $26.85 | 30,600 |
| 6/18/2026 | $26.55 | $26.79 | $26.52 | $26.67 | 25,415 |
| 6/17/2026 | $26.58 | $26.58 | $26.45 | $26.52 | 38,200 |
| 6/16/2026 | $26.59 | $26.65 | $26.50 | $26.55 | 29,300 |
| 6/15/2026 | $26.49 | $26.53 | $26.25 | $26.46 | 15,200 |
| 6/12/2026 | $26.15 | $26.32 | $26.12 | $26.32 | 30,800 |
| 6/11/2026 | $25.78 | $26.20 | $25.78 | $26.15 | 30,800 |
| 6/10/2026 | $25.80 | $25.80 | $25.65 | $25.69 | 55,643 |
| 6/9/2026 | $25.63 | $25.73 | $25.61 | $25.72 | 44,500 |
| 6/8/2026 | $25.51 | $25.85 | $25.51 | $25.61 | 30,500 |
| 6/5/2026 | $26.01 | $26.01 | $25.73 | $25.76 | 38,700 |
| 6/4/2026 | $25.99 | $25.99 | $25.64 | $25.87 | 39,400 |
| 6/3/2026 | $25.79 | $25.86 | $25.63 | $25.66 | 55,100 |
| 6/2/2026 | $25.60 | $25.66 | $25.47 | $25.66 | 33,643 |
| 6/1/2026 | $25.42 | $25.42 | $25.25 | $25.30 | 22,314 |
| 5/29/2026 | $25.63 | $25.65 | $25.49 | $25.56 | 46,200 |
| 5/28/2026 | $26.09 | $26.09 | $25.61 | $25.64 | 21,700 |
| 5/27/2026 | $26.04 | $26.04 | $25.89 | $25.93 | 30,300 |
| 5/26/2026 | $26.29 | $26.29 | $26.05 | $26.08 | 72,801 |
| 5/25/2026 | $26.13 | $26.64 | $26.13 | $26.64 | 23,100 |
| 5/22/2026 | $26.19 | $26.19 | $25.91 | $26.01 | 28,943 |
| 5/21/2026 | $25.64 | $26.03 | $25.64 | $26.03 | 48,900 |
| 5/20/2026 | $25.50 | $25.85 | $25.50 | $25.78 | 45,500 |
| 5/19/2026 | $25.43 | $25.63 | $25.43 | $25.59 | 50,843 |
| 5/15/2026 | $25.60 | $25.60 | $25.35 | $25.44 | 28,114 |
| 5/14/2026 | $25.76 | $25.81 | $25.76 | $25.80 | 42,100 |
| 5/13/2026 | $25.68 | $25.73 | $25.54 | $25.69 | 59,410 |
| 5/12/2026 | $25.99 | $25.99 | $25.66 | $25.81 | 61,500 |
| 5/11/2026 | $25.68 | $25.84 | $25.68 | $25.83 | 21,200 |
| 5/8/2026 | $25.82 | $25.84 | $25.56 | $25.56 | 37,000 |
| 5/7/2026 | $25.78 | $25.78 | $25.61 | $25.68 | 78,800 |
| 5/6/2026 | $26.27 | $26.27 | $25.93 | $25.99 | 60,700 |
| 5/5/2026 | $25.99 | $26.11 | $25.86 | $25.99 | 85,330 |
| 5/4/2026 | $25.94 | $25.94 | $25.70 | $25.78 | 42,320 |