TINGX(TINGX)
TINGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 7/10/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 7/9/2026 | $28.79 | $28.79 | $28.79 | $28.79 | - |
| 7/8/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 7/7/2026 | $28.77 | $28.77 | $28.77 | $28.77 | - |
| 7/6/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 7/2/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 7/1/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 6/30/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 6/29/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 6/26/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 6/25/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 6/24/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 6/23/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 6/22/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 6/18/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 6/17/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 6/16/2026 | $28.94 | $28.94 | $28.94 | $28.94 | - |
| 6/15/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 6/12/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 6/11/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
| 6/10/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 6/9/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 6/8/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 6/5/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 6/4/2026 | $28.49 | $28.49 | $28.49 | $28.49 | - |
| 6/3/2026 | $28.66 | $28.66 | $28.66 | $28.66 | - |
| 6/2/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 6/1/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 5/29/2026 | $28.46 | $28.46 | $28.46 | $28.46 | - |
| 5/28/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 5/27/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 5/26/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 5/22/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 5/21/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 5/20/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 5/19/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 5/18/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 5/15/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 5/14/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 5/13/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 5/12/2026 | $27.41 | $27.41 | $27.41 | $27.41 | - |
| 5/11/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 5/8/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 5/7/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 5/6/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 5/5/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 5/4/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 5/1/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 4/30/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 4/29/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 4/28/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 4/27/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 4/24/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 4/23/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 4/22/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 4/21/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 4/20/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 4/17/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 4/16/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 4/15/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 4/14/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |