TINSTINS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $27.12 | $27.12 | $27.12 | $27.12 | 45 |
| 1/15/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 1/14/2026 | $26.96 | $26.96 | $26.96 | $26.96 | 115 |
| 1/13/2026 | $26.86 | $26.86 | $26.83 | $26.83 | 115 |
| 1/12/2026 | $26.90 | $26.91 | $26.89 | $26.89 | 200 |
| 1/9/2026 | $26.70 | $26.70 | $26.70 | $26.70 | 169 |
| 1/8/2026 | $26.43 | $26.46 | $26.43 | $26.46 | 200 |
| 1/7/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 175,000 |
| 1/6/2026 | $26.67 | $26.67 | $26.65 | $26.65 | 175,000 |
| 1/5/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 338 |
| 1/2/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 338 |
| 12/31/2025 | $25.86 | $25.86 | $25.86 | $25.86 | 338 |
| 12/30/2025 | $25.93 | $25.93 | $25.93 | $25.93 | 338 |
| 12/29/2025 | $25.90 | $25.90 | $25.90 | $25.90 | 338 |
| 12/26/2025 | $25.89 | $25.89 | $25.89 | $25.89 | 338 |
| 12/24/2025 | $25.83 | $25.83 | $25.83 | $25.83 | 338 |
| 12/23/2025 | $25.76 | $25.76 | $25.76 | $25.76 | 338 |
| 12/22/2025 | $25.63 | $25.63 | $25.63 | $25.63 | 338 |
| 12/19/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 338 |
| 12/18/2025 | $25.42 | $25.42 | $25.42 | $25.42 | 338 |
| 12/17/2025 | $25.28 | $25.28 | $25.28 | $25.28 | 338 |
| 12/16/2025 | $25.36 | $25.36 | $25.36 | $25.36 | 338 |
| 12/15/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 338 |
| 12/12/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 338 |
| 12/11/2025 | $25.68 | $25.68 | $25.68 | $25.68 | 338 |
| 12/10/2025 | $25.48 | $25.48 | $25.48 | $25.48 | 338 |
| 12/9/2025 | $25.28 | $25.28 | $25.22 | $25.22 | 338 |
| 12/8/2025 | $25.34 | $25.34 | $25.34 | $25.34 | 338 |
| 12/5/2025 | $25.36 | $25.36 | $25.36 | $25.36 | 338 |
| 12/4/2025 | $25.39 | $25.39 | $25.34 | $25.34 | 131 |
| 12/3/2025 | $25.37 | $25.37 | $25.37 | $25.37 | 2,078 |
| 12/2/2025 | $25.16 | $25.16 | $25.16 | $25.16 | 2,078 |
| 12/1/2025 | $25.15 | $25.15 | $25.15 | $25.15 | 2,078 |
| 11/28/2025 | $25.24 | $25.24 | $25.24 | $25.24 | 2,078 |
| 11/26/2025 | $25.05 | $25.12 | $25.05 | $25.12 | 2,100 |
| 11/25/2025 | $24.56 | $24.84 | $24.56 | $24.84 | 500 |
| 11/24/2025 | $24.58 | $24.58 | $24.55 | $24.55 | 4,900 |
| 11/21/2025 | $24.51 | $24.51 | $24.51 | $24.51 | 139 |
| 11/20/2025 | $24.25 | $24.25 | $24.25 | $24.25 | 139 |
| 11/19/2025 | $24.53 | $24.53 | $24.53 | $24.53 | 139 |
| 11/18/2025 | $24.64 | $24.64 | $24.64 | $24.64 | 139 |
| 11/17/2025 | $24.86 | $24.86 | $24.86 | $24.86 | 139 |
| 11/14/2025 | $25.08 | $25.08 | $25.08 | $25.08 | 139 |
| 11/13/2025 | $25.49 | $25.49 | $25.29 | $25.29 | 139 |
| 11/12/2025 | $25.44 | $25.51 | $25.44 | $25.44 | 3,239 |
| 11/11/2025 | $25.29 | $25.29 | $25.29 | $25.29 | 229 |
| 11/10/2025 | $25.14 | $25.14 | $25.14 | $25.14 | 203 |
| 11/7/2025 | $24.73 | $24.87 | $24.73 | $24.87 | 200 |
| 11/6/2025 | $24.77 | $24.77 | $24.77 | $24.77 | 50 |
| 11/5/2025 | $24.76 | $24.76 | $24.76 | $24.76 | 138 |
| 11/4/2025 | $24.66 | $24.66 | $24.66 | $24.66 | 138 |
| 11/3/2025 | $25.01 | $25.01 | $24.97 | $24.97 | 2,400 |
| 10/31/2025 | $24.96 | $24.96 | $24.96 | $24.96 | 699 |
| 10/30/2025 | $25.04 | $25.07 | $24.98 | $24.98 | 700 |
| 10/29/2025 | $25.21 | $25.21 | $25.09 | $25.09 | 200 |
| 10/28/2025 | $25.29 | $25.29 | $25.29 | $25.29 | 29 |
| 10/27/2025 | $25.37 | $25.37 | $25.37 | $25.37 | 100 |
| 10/24/2025 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 10/23/2025 | $25.14 | $25.19 | $25.14 | $25.14 | 6,400 |