TINS(TINS)
TINS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $28.88 | $29.58 | $28.86 | $29.58 | 6 |
| 8/10/2026 | $29.58 | $29.58 | $29.58 | $29.58 | 100 |
| 8/7/2026 | $29.72 | $29.72 | $29.72 | $29.72 | 100 |
| 8/6/2026 | $29.49 | $29.49 | $29.49 | $29.49 | 100 |
| 8/5/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 100 |
| 8/4/2026 | $29.58 | $29.58 | $29.58 | $29.58 | 100 |
| 8/3/2026 | $29.40 | $29.40 | $29.40 | $29.40 | 100 |
| 7/31/2026 | $29.10 | $29.10 | $29.10 | $29.10 | 100 |
| 7/30/2026 | $29.32 | $29.32 | $29.32 | $29.32 | 100 |
| 7/29/2026 | $28.73 | $28.73 | $28.73 | $28.73 | 100 |
| 7/28/2026 | $28.88 | $28.97 | $28.88 | $28.97 | 300 |
| 7/27/2026 | $28.88 | $28.88 | $28.88 | $28.88 | 100 |
| 7/24/2026 | $28.86 | $28.86 | $28.86 | $28.86 | 100 |
| 7/23/2026 | $28.87 | $28.87 | $28.87 | $28.87 | 100 |
| 7/22/2026 | $29.21 | $29.21 | $29.21 | $29.21 | 100 |
| 7/21/2026 | $29.12 | $29.12 | $29.12 | $29.12 | 100 |
| 7/20/2026 | $28.67 | $28.67 | $28.67 | $28.67 | 100 |
| 7/17/2026 | $28.92 | $28.92 | $28.92 | $28.92 | 100 |
| 7/16/2026 | $29.16 | $29.16 | $29.16 | $29.16 | 100 |
| 7/15/2026 | $29.20 | $29.20 | $29.20 | $29.20 | 113 |
| 7/14/2026 | $29.16 | $29.16 | $29.16 | $29.16 | 100 |
| 7/13/2026 | $28.85 | $28.85 | $28.85 | $28.85 | 100 |
| 7/10/2026 | $29.21 | $29.21 | $29.21 | $29.21 | 100 |
| 7/9/2026 | $29.11 | $29.11 | $29.11 | $29.11 | 100 |
| 7/8/2026 | $29.14 | $29.14 | $29.14 | $29.14 | 100 |
| 7/7/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 100 |
| 7/6/2026 | $29.72 | $29.72 | $29.72 | $29.72 | 100 |
| 7/2/2026 | $29.14 | $29.14 | $29.14 | $29.14 | 100 |
| 7/1/2026 | $28.88 | $28.88 | $28.88 | $28.88 | 100 |
| 6/30/2026 | $29.29 | $29.29 | $29.29 | $29.29 | 100 |
| 6/29/2026 | $29.18 | $29.21 | $29.18 | $29.21 | 206 |
| 6/26/2026 | $29.06 | $29.06 | $29.06 | $29.06 | 100 |
| 6/25/2026 | $29.29 | $29.29 | $29.29 | $29.29 | 96 |
| 6/24/2026 | $29.04 | $29.04 | $29.04 | $29.04 | 96 |
| 6/23/2026 | $28.95 | $28.95 | $28.95 | $28.95 | 96 |
| 6/22/2026 | $29.73 | $29.73 | $29.71 | $29.71 | 302 |
| 6/18/2026 | $29.75 | $29.75 | $29.75 | $29.75 | 100 |
| 6/17/2026 | $29.24 | $29.24 | $29.24 | $29.24 | 96 |
| 6/16/2026 | $29.55 | $29.55 | $29.55 | $29.55 | 100 |
| 6/15/2026 | $29.69 | $29.69 | $29.69 | $29.69 | 96 |
| 6/12/2026 | $29.38 | $29.38 | $29.38 | $29.38 | 100 |
| 6/11/2026 | $29.32 | $29.32 | $29.32 | $29.32 | 3 |
| 6/10/2026 | $28.37 | $28.37 | $28.37 | $28.37 | 201 |
| 6/9/2026 | $28.89 | $28.89 | $28.89 | $28.89 | 201 |
| 6/8/2026 | $28.77 | $28.77 | $28.77 | $28.77 | 201 |
| 6/5/2026 | $28.65 | $28.65 | $28.65 | $28.65 | 201 |
| 6/4/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 201 |
| 6/3/2026 | $29.59 | $29.59 | $29.53 | $29.53 | 201 |
| 6/2/2026 | $29.87 | $29.87 | $29.87 | $29.87 | 201 |
| 6/1/2026 | $29.48 | $29.48 | $29.48 | $29.48 | 201 |
| 5/29/2026 | $29.42 | $29.42 | $29.42 | $29.42 | 201 |
| 5/28/2026 | $29.39 | $29.39 | $29.39 | $29.39 | 201 |
| 5/27/2026 | $29.46 | $29.46 | $29.46 | $29.46 | 201 |
| 5/26/2026 | $29.47 | $29.47 | $29.47 | $29.47 | 201 |
| 5/22/2026 | $28.94 | $28.94 | $28.94 | $28.94 | 201 |
| 5/21/2026 | $29.08 | $29.08 | $29.08 | $29.08 | 201 |
| 5/20/2026 | $28.90 | $28.90 | $28.90 | $28.90 | 201 |
| 5/19/2026 | $28.23 | $28.23 | $28.23 | $28.23 | 201 |
| 5/18/2026 | $28.55 | $28.60 | $28.55 | $28.60 | 201 |
| 5/15/2026 | $28.24 | $28.24 | $28.24 | $28.24 | 100 |
| 5/14/2026 | $28.88 | $28.88 | $28.88 | $28.88 | 2,418 |
| 5/13/2026 | $28.85 | $28.85 | $28.85 | $28.85 | 2,418 |