TIP.AX(TIP.AX)
TIP.AX
$1.30—Stale · unknown old
ASX • Last print unknown ago
$1.30—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $1.37 | $1.50 | $1.30 | $1.30 | 113,101 |
| 9/17/2026 | $1.37 | $1.38 | $1.37 | $1.37 | 25,098 |
| 9/16/2026 | $1.39 | $1.39 | $1.36 | $1.36 | 26,062 |
| 9/15/2026 | $1.40 | $1.43 | $1.40 | $1.40 | 37,086 |
| 9/14/2026 | $1.36 | $1.36 | $1.36 | $1.36 | 12,928 |
| 9/11/2026 | $1.36 | $1.36 | $1.36 | $1.36 | 40,799 |
| 9/10/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 9/9/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 113 |
| 9/8/2026 | $1.38 | $1.38 | $1.35 | $1.35 | 45,183 |
| 9/7/2026 | $1.40 | $1.40 | $1.40 | $1.40 | - |
| 9/4/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 26,000 |
| 9/3/2026 | $1.37 | $1.40 | $1.37 | $1.40 | 1,750 |
| 9/2/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 1,561 |
| 9/1/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 8/31/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 8/28/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 8/27/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 15,635 |
| 8/26/2026 | $1.30 | $1.30 | $1.29 | $1.30 | 11,570 |
| 8/25/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 8/24/2026 | $1.30 | $1.31 | $1.30 | $1.30 | 15,000 |
| 8/21/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/20/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/19/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/18/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/17/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/14/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/13/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/12/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/11/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/10/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/7/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/6/2026 | $1.39 | $1.40 | $1.39 | $1.40 | 5,916 |
| 8/5/2026 | $1.36 | $1.39 | $1.36 | $1.39 | 5,000 |
| 8/4/2026 | $1.27 | $1.34 | $1.27 | $1.34 | 14,302 |
| 8/3/2026 | $1.26 | $1.27 | $1.26 | $1.27 | 10,000 |
| 7/31/2026 | $1.24 | $1.25 | $1.24 | $1.24 | 10,003 |
| 7/30/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 350 |
| 7/29/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 4,197 |
| 7/28/2026 | $1.27 | $1.27 | $1.27 | $1.27 | - |
| 7/27/2026 | $1.27 | $1.27 | $1.27 | $1.27 | - |
| 7/24/2026 | $1.27 | $1.27 | $1.27 | $1.27 | - |
| 7/23/2026 | $1.27 | $1.27 | $1.27 | $1.27 | - |
| 7/22/2026 | $1.27 | $1.27 | $1.27 | $1.27 | - |
| 7/21/2026 | $1.26 | $1.27 | $1.26 | $1.27 | 22,140 |
| 7/20/2026 | $1.21 | $1.30 | $1.21 | $1.28 | 17,140 |
| 7/17/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 7/16/2026 | $1.23 | $1.26 | $1.21 | $1.21 | 72,231 |
| 7/15/2026 | $1.18 | $1.24 | $1.15 | $1.24 | 15,000 |
| 7/14/2026 | $1.20 | $1.24 | $1.20 | $1.24 | 17,136 |
| 7/13/2026 | $1.20 | $1.20 | $1.19 | $1.19 | 656 |
| 7/10/2026 | $1.18 | $1.20 | $1.18 | $1.20 | 7,028 |
| 7/9/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 245 |
| 7/8/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 7/7/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 7/6/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 7/3/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 7/2/2026 | $1.20 | $1.21 | $1.20 | $1.21 | 34,116 |
| 7/1/2026 | $1.13 | $1.20 | $1.13 | $1.19 | 14,177 |
| 6/30/2026 | $1.12 | $1.15 | $1.09 | $1.10 | 69,724 |
| 6/29/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 5,344 |
| 6/26/2026 | $1.13 | $1.15 | $1.13 | $1.14 | 95,146 |
| 6/25/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 13,534 |
| 6/24/2026 | $1.10 | $1.13 | $1.10 | $1.13 | 5,999 |
| 6/23/2026 | $1.07 | $1.08 | $1.07 | $1.08 | 50,423 |
| 6/22/2026 | $1.07 | $1.07 | $1.06 | $1.07 | 51,815 |