TIP
AMEXMarket ClosediShares TIPS Bond ETF
$110.29
+$0.12 (+0.11%)
As of 10:33 AM
Open
$110.15
High
$110.30
Low
$110.13
Prev Close
$110.17
52W High
$112.26
52W Low
$106.04
Volume
1.77M
Mkt Cap
$14.69B
iShares TIPS Bond ETF
50 holdings • Total market value: $13.97B
Updated: Dec 17, 2025
| Symbol | Name | Shares | Weight % | Market Value |
|---|---|---|---|---|
| - | TREASURY (CPI) NOTE | 0 | 4.17% | $583.26M |
| - | TREASURY (CPI) NOTE | 0 | 4.12% | $575.67M |
| - | TREASURY (CPI) NOTE | 0 | 3.86% | $539.65M |
| - | TREASURY (CPI) NOTE | 0 | 3.68% | $514.72M |
| - | TREASURY (CPI) NOTE | 0 | 3.44% | $480.29M |
| - | TREASURY (CPI) NOTE | 0 | 3.43% | $478.57M |
| - | TREASURY (CPI) NOTE | 0 | 3.41% | $476.82M |
| - | TREASURY (CPI) NOTE | 0 | 3.39% | $473.87M |
| - | TREASURY (CPI) NOTE | 0 | 3.33% | $465.37M |
| - | TREASURY (CPI) NOTE | 0 | 3.24% | $452.58M |
| - | TREASURY (CPI) NOTE | 0 | 3.21% | $447.84M |
| - | TREASURY (CPI) NOTE | 0 | 3.17% | $442.36M |
| - | TREASURY (CPI) NOTE | 0 | 3.08% | $430.65M |
| - | TREASURY (CPI) NOTE | 0 | 3.00% | $419.76M |
| - | TREASURY (CPI) NOTE | 0 | 2.98% | $417.05M |
| - | TREASURY (CPI) NOTE | 0 | 2.95% | $412.43M |
| - | TREASURY (CPI) NOTE | 0 | 2.91% | $407.14M |
| - | TREASURY (CPI) NOTE | 0 | 2.86% | $399.62M |
| - | TREASURY (CPI) NOTE | 0 | 2.71% | $378.63M |
| - | TREASURY (CPI) NOTE | 0 | 2.67% | $373.15M |
| - | TREASURY (CPI) NOTE | 0 | 2.61% | $364.63M |
| - | TREASURY (CPI) NOTE | 0 | 2.38% | $333.03M |
| - | TREASURY (CPI) NOTE | 0 | 2.37% | $331.18M |
| - | TREASURY (CPI) NOTE | 0 | 2.35% | $328.06M |
| - | TREASURY (CPI) NOTE | 0 | 2.04% | $285.05M |
| - | TREASURY (CPI) NOTE | 0 | 1.79% | $250.62M |
| - | TREASURY (CPI) NOTE | 0 | 1.45% | $203.08M |
| - | TREASURY (CPI) NOTE | 0 | 1.36% | $189.57M |
| - | TREASURY (CPI) NOTE | 0 | 1.30% | $182.29M |
| - | TREASURY (CPI) NOTE | 0 | 1.23% | $172.01M |
| - | TREASURY (CPI) NOTE | 0 | 1.23% | $171.78M |
| - | TREASURY (CPI) NOTE | 0 | 1.17% | $163.43M |
| - | TREASURY (CPI) NOTE | 0 | 1.16% | $161.49M |
| - | TREASURY (CPI) NOTE | 0 | 1.14% | $159.03M |
| - | TREASURY (CPI) NOTE | 0 | 1.14% | $158.59M |
| - | TREASURY (CPI) NOTE | 0 | 1.10% | $154.01M |
| - | TREASURY (CPI) NOTE | 0 | 0.96% | $134.62M |
| - | TREASURY (CPI) NOTE | 0 | 0.92% | $127.84M |
| - | TREASURY (CPI) NOTE | 0 | 0.88% | $122.51M |
| - | TREASURY (CPI) NOTE | 0 | 0.81% | $113.08M |
| - | TREASURY (CPI) NOTE | 0 | 0.72% | $100.08M |
| - | TREASURY (CPI) NOTE | 0 | 0.69% | $96.68M |
| - | TREASURY (CPI) NOTE | 0 | 0.66% | $92.43M |
| - | TREASURY (CPI) NOTE | 0 | 0.62% | $86.46M |
| - | TREASURY (CPI) NOTE | 0 | 0.61% | $85.22M |
| - | TREASURY (CPI) NOTE | 0 | 0.59% | $83.07M |
| - | TREASURY (CPI) NOTE | 0 | 0.55% | $76.12M |
| - | TREASURY (CPI) NOTE | 0 | 0.53% | $74.40M |
| - | BLK CSH FND TREASURY SL AGENCY | 0 | 0.00% | $264,202.59 |
| - | USD CASH | 0 | 0.00% | $-93,657.41 |