TIQIX(TIQIX)
TIQIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 5/20/2026 | $34.55 | $34.55 | $34.55 | $34.55 | - |
| 5/19/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 5/18/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 5/15/2026 | $33.95 | $33.95 | $33.95 | $33.95 | - |
| 5/14/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 5/13/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 5/12/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 5/11/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 5/8/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 5/7/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 5/6/2026 | $35.12 | $35.12 | $35.12 | $35.12 | - |
| 5/5/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 5/4/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 5/1/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 4/30/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 4/29/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 4/28/2026 | $33.42 | $33.42 | $33.42 | $33.42 | - |
| 4/27/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 4/24/2026 | $33.81 | $33.81 | $33.81 | $33.81 | - |
| 4/23/2026 | $33.66 | $33.66 | $33.66 | $33.66 | - |
| 4/22/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 4/21/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 4/20/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 4/17/2026 | $34.64 | $34.64 | $34.64 | $34.64 | - |
| 4/16/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 4/15/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 4/14/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 4/13/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 4/10/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 4/9/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 4/8/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 4/7/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 4/6/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 4/2/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 4/1/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 3/31/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 3/30/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 3/27/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 3/26/2026 | $31.23 | $31.23 | $31.23 | $31.23 | - |
| 3/25/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 3/24/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 3/23/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 3/20/2026 | $31.08 | $31.08 | $31.08 | $31.08 | - |
| 3/19/2026 | $31.93 | $31.93 | $31.93 | $31.93 | - |
| 3/18/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 3/17/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 3/16/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 3/13/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 3/12/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 3/11/2026 | $32.83 | $32.83 | $32.83 | $32.83 | - |
| 3/10/2026 | $32.86 | $32.86 | $32.86 | $32.86 | - |
| 3/9/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 3/6/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 3/5/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 3/4/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 3/3/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 3/2/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 2/27/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 2/26/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 2/25/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 2/24/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 2/23/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |