TJX Stock Price
TJX Companies · Stock Price
TJX Stock Price
Latest$147.36as of
TJX Close Price · excl. div ($0.05 → $147.36 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
TJX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 147 | |
| 147 | |
| 145 | |
| 143 | |
| 141 | |
| 142 | |
| 139 | |
| 139 | |
| 137 | |
| 139 | |
| 137 | |
| 134 | |
| 133 | |
| 134 | |
| 132 | |
| 134 | |
| 130 | |
| 130 | |
| 132 | |
| 132 | |
| 131 | |
| 131 | |
| 127 | |
| 127 | |
| 123 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 129 | |
| 132 | |
| 132 | |
| 131 | |
| 133 | |
| 134 | |
| 135 | |
| 134 | |
| 137 | |
| 139 | |
| 141 | |
| 141 | |
| 141 | |
| 145 | |
| 151 | |
| 151 | |
| 152 | |
| 154 | |
| 153 | |
| 156 | |
| 159 | |
| 161 | |
| 162 | |
| 160 | |
| 158 | |
| 158 | |
| 157 | |
| 159 | |
| 162 | |
| 161 | |
| 156 | |
| 154 | |
| 153 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 154 | |
| 155 | |
| 151 | |
| 150 | |
| 151 | |
| 151 | |
| 151 | |
| 153 | |
| 154 | |
| 151 | |
| 154 | |
| 151 | |
| 152 | |
| 151 | |
| 155 | |
| 155 | |
| 155 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 166 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 165 | |
| 160 | |
| 161 | |
| 159 |