SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
88
89
93
91
91
91
90
91
91
91
90
88
88
88
87
88
89
89
88
89
90
90
91
90
89
89
89
89
89
89
88
88
88
89
89
90
88
88
88
89
89
91
91
92
92
94
93
92
92
91
91
91
92
93
92
92
91
90
89
88
90
89
90
90
88
89
86
86
86
86
86
87
86
85
86
86
86
87
87
86
87
87
87
86
85
86
85
85
85
85
85
85
84
83
83
85
84
84
85
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.