SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
84
83
83
82
82
81
81
80
81
81
81
80
81
80
79
78
78
79
79
78
77
77
77
77
76
77
77
78
79
79
79
78
79
79
78
78
79
78
79
77
78
78
78
79
79
77
77
79
78
79
78
78
78
77
77
77
78
78
78
78
79
79
78
77
77
76
75
75
75
75
76
75
74
75
74
75
74
74
75
77
77
78
78
77
77
77
77
77
78
77
79
80
80
81
81
81
80
81
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.