SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
80
81
80
82
82
82
82
82
83
81
79
80
79
80
82
82
82
82
82
82
83
81
80
79
80
79
79
79
80
78
79
78
78
78
79
79
79
79
78
79
79
79
79
80
80
80
80
80
81
81
81
80
79
78
78
79
75
73
74
74
70
71
72
71
71
70
72
72
73
72
71
70
69
68
65
66
67
66
64
65
64
64
64
65
65
65
66
65
63
62
61
62
61
60
61
62
63
64
66
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.