SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
65
65
64
65
67
67
66
66
63
64
64
62
63
63
63
65
64
64
64
66
68
69
67
65
65
64
63
63
64
63
63
63
62
63
61
61
61
61
63
64
64
63
63
60
61
59
59
59
58
59
59
59
58
58
56
56
57
57
60
60
57
57
57
57
57
58
57
57
59
61
61
61
62
62
64
63
64
65
64
61
60
60
58
61
60
56
56
57
56
55
56
59
60
62
64
62
62
61
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.