SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
61
63
63
66
67
65
62
63
64
63
62
62
61
61
62
62
61
61
62
64
62
61
60
59
61
61
62
62
63
62
61
61
62
61
60
58
63
66
66
64
66
67
65
63
65
66
65
67
69
68
69
71
71
70
69
69
70
72
73
72
71
70
69
69
69
67
67
69
69
71
73
73
74
72
74
75
75
77
76
76
76
75
75
74
74
74
74
72
74
73
73
73
73
75
74
74
74
73
71
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.