SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
68
69
71
69
71
71
70
71
73
74
70
69
69
68
69
70
70
71
70
68
67
67
65
65
65
65
65
64
65
64
64
65
64
64
64
63
63
65
65
64
65
66
67
66
70
70
71
71
71
70
69
69
70
70
69
69
69
69
69
70
70
71
72
72
73
73
74
74
76
75
75
74
74
73
70
69
69
68
67
68
68
68
63
66
66
68
67
72
74
71
70
70
69
66
66
67
67
63
66
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.