SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
68
68
64
67
68
70
68
67
68
66
67
63
61
60
54
51
57
57
58
58
53
56
54
55
55
52
58
55
52
53
53
51
52
50
53
52
57
53
53
47
49
48
46
50
49
41
47
37
52
59
60
63
63
61
59
61
63
62
61
61
60
60
60
61
59
60
59
58
59
60
59
55
55
55
57
56
55
53
51
53
52
56
55
57
54
53
53
53
52
50
52
53
54
54
55
55
54
54
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.