SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
52
51
52
50
50
49
49
49
49
47
45
44
42
45
45
49
46
51
56
55
53
54
55
55
56
55
54
55
55
54
50
50
49
48
49
48
48
48
48
48
47
45
44
42
42
41
43
41
41
42
41
40
41
41
42
39
39
38
39
40
39
39
39
38
38
37
37
38
35
36
35
34
35
36
36
37
37
36
37
36
36
36
35
36
35
35
34
35
35
36
35
36
37
38
38
37
39
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.