SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
38
38
40
39
40
39
39
39
39
39
38
37
38
38
38
38
38
38
39
39
40
39
38
36
37
37
37
37
37
38
37
37
39
39
40
41
41
41
40
39
39
38
37
38
38
38
38
38
36
38
38
38
39
38
39
39
39
38
38
38
36
35
34
36
34
34
33
35
35
35
35
35
36
35
32
36
37
36
36
36
36
35
36
36
35
35
36
35
35
35
34
34
34
33
34
33
33
33
32
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.