SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
34
33
33
33
34
35
35
35
34
34
34
34
35
34
33
34
33
34
34
34
33
33
33
33
32
31
32
32
31
30
31
31
30
30
30
31
30
30
27
27
27
26
26
27
27
26
27
27
28
27
28
29
29
29
29
29
29
31
30
31
31
31
31
30
30
30
29
29
31
32
32
32
31
31
31
31
32
32
31
30
30
29
28
28
28
28
27
27
26
27
25
26
27
26
26
26
25
25
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.