Stock Price
$147.38
Current · As of:
TJX Stock Price
Latest$147.38as of
Latest$147.38as of
TJX Close Price · excl. div ($0.05 → $147.38 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
TJX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 161 | |
| 159 | |
| 158 | |
| 154 | |
| 153 | |
| 155 | |
| 155 | |
| 157 | |
| 159 | |
| 158 | |
| 157 | |
| 158 | |
| 157 | |
| 159 | |
| 151 | |
| 150 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 150 | |
| 149 | |
| 153 | |
| 153 | |
| 153 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 157 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 158 | |
| 159 | |
| 160 | |
| 157 | |
| 157 | |
| 161 | |
| 157 | |
| 160 | |
| 160 | |
| 159 | |
| 162 | |
| 165 | |
| 162 | |
| 158 | |
| 162 | |
| 161 | |
| 162 | |
| 160 | |
| 156 | |
| 155 | |
| 158 | |
| 160 | |
| 158 | |
| 157 | |
| 155 | |
| 155 | |
| 153 | |
| 155 | |
| 156 | |
| 155 | |
| 156 | |
| 158 | |
| 160 | |
| 158 | |
| 159 | |
| 161 | |
| 162 | |
| 160 | |
| 160 | |
| 162 | |
| 159 | |
| 156 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 157 | |
| 157 | |
| 154 | |
| 154 | |
| 151 | |
| 153 | |
| 156 | |
| 156 | |
| 155 | |
| 154 | |
| 152 | |
| 150 |