SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$147.38

Current · As of:

TJX logo

TJX Stock Price

Latest$147.38
TJX Close Price · excl. div ($0.05 → $147.38 · CAGR +18.5%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
150
147
148
148
150
153
153
156
156
157
156
155
158
157
158
158
154
154
154
154
154
155
156
157
157
156
157
155
155
155
155
156
155
157
156
156
156
156
156
154
154
150
150
153
150
150
150
151
153
153
152
152
153
152
149
148
148
151
148
146
146
145
146
146
146
146
148
146
147
144
144
145
144
144
142
140
142
142
140
142
142
144
143
142
142
142
142
143
144
143
143
143
144
143
145
144
141
139
139
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.