SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$147.38

Current · As of:

TJX logo

TJX Stock Price

Latest$147.38
TJX Close Price · excl. div ($0.05 → $147.38 · CAGR +18.5%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
139
141
143
143
142
142
141
142
144
145
144
141
141
143
141
140
140
139
140
140
140
140
140
140
141
141
141
139
141
140
140
141
141
141
139
141
139
139
137
137
137
137
137
137
137
136
138
138
137
138
138
135
133
133
133
133
133
134
133
132
132
132
131
132
132
129
129
125
125
126
125
126
126
125
126
126
126
126
126
126
125
122
122
122
122
121
122
124
124
124
124
124
125
125
125
125
125
125
126
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.