SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$147.37

Current · As of:

TJX logo

TJX Stock Price

Latest$147.37
TJX Close Price · excl. div ($0.05 → $147.37 · CAGR +18.5%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
125
123
122
122
123
122
122
125
125
123
123
124
123
123
123
124
124
124
124
124
125
126
126
127
127
128
127
128
128
128
127
127
127
127
126
128
130
130
130
126
130
131
135
135
133
133
133
133
131
131
131
128
128
128
128
129
128
129
128
128
129
128
129
128
127
127
127
127
127
126
126
124
126
126
126
128
126
129
131
127
127
128
127
126
120
119
125
125
122
125
125
123
122
121
121
118
121
120
120
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.