SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$147.38

Current · As of:

TJX logo

TJX Stock Price

Latest$147.38
TJX Close Price · excl. div ($0.05 → $147.38 · CAGR +18.5%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
116
116
116
116
118
115
115
113
113
113
113
115
116
118
121
121
119
121
123
122
124
123
123
125
123
125
123
121
123
123
121
123
123
124
126
126
126
124
126
124
125
125
126
126
125
126
126
125
124
126
126
125
126
124
124
125
123
123
123
123
123
123
121
121
121
122
121
119
119
120
122
122
120
120
122
120
121
121
121
121
121
121
121
121
125
125
124
125
122
123
122
121
121
122
121
121
123
124
126
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.