SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.34

Current · As of:

TJX logo

TJX Stock Price

Latest$145.34
TJX Close Price · excl. div ($0.05 → $145.34 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
125
126
127
127
126
126
126
126
126
126
125
126
126
126
126
126
126
126
125
120
120
121
120
120
120
120
120
120
120
120
121
120
118
117
117
118
117
116
114
113
113
113
112
113
113
114
114
114
114
114
114
114
115
116
117
117
118
117
117
117
115
113
113
114
113
114
113
112
115
115
115
115
116
117
118
118
118
118
118
118
118
117
118
118
118
118
117
118
120
118
118
120
118
118
118
117
118
118
116
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.