SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.34

Current · As of:

TJX logo

TJX Stock Price

Latest$145.34
TJX Close Price · excl. div ($0.05 → $145.34 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
118
118
117
117
119
120
120
119
119
120
113
112
111
111
109
111
111
111
110
108
109
109
113
114
113
113
113
112
111
111
113
113
112
113
114
115
114
114
114
113
112
112
112
110
110
111
110
111
111
111
111
111
110
110
110
109
108
107
107
107
107
107
108
106
105
103
103
101
101
102
100
101
98
98
100
99
98
99
99
99
99
99
98
97
95
95
94
94
95
96
96
95
95
94
93
93
93
93
93
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.