SA
Sign upLog In

TJX Companies (TJX)

Stock Price

$145.06

Current · As of:

TJX logo

TJX Stock Price

Latest$145.06
TJX Close Price · excl. div ($0.05 → $145.06 · CAGR +18.4%)
High-resolution chart · PNG

TJX stock price history

Daily history. Dates identify market observations.

TJX Companies Stock Price — Daily history
DateStock Price
96
96
97
96
97
96
97
99
100
101
101
99
98
99
99
99
98
96
98
99
98
97
96
96
96
96
97
98
99
99
101
101
99
99
99
98
97
98
98
97
98
98
99
98
98
97
97
98
97
95
97
96
96
96
95
95
95
96
95
94
96
95
95
94
93
93
92
93
92
93
94
93
93
93
92
91
90
91
90
89
90
92
91
91
89
89
89
88
89
89
88
88
89
89
90
90
90
89
90
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.