TKM.AX(TKM.AX)
TKM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 1.94M |
| 8/11/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 3.75M |
| 8/10/2026 | $0.06 | $0.07 | $0.05 | $0.06 | 8.97M |
| 8/7/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 16.30M |
| 8/6/2026 | $0.10 | $0.10 | $0.07 | $0.07 | 13.03M |
| 8/5/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.66M |
| 8/4/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 3.25M |
| 8/3/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 563,335 |
| 7/31/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 514,064 |
| 7/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 168,197 |
| 7/29/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 897,896 |
| 7/28/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 1.35M |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1.02M |
| 7/24/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 1.13M |
| 7/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 535,567 |
| 7/22/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 732,572 |
| 7/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 264,890 |
| 7/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 366,938 |
| 7/17/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 682,021 |
| 7/16/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 276,858 |
| 7/15/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 931,901 |
| 7/14/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 649,027 |
| 7/13/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 1.33M |
| 7/10/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 968,929 |
| 7/9/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 2.29M |
| 7/8/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.06M |
| 7/7/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 1.27M |
| 7/6/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 1.49M |
| 7/3/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.82M |
| 7/2/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 1.38M |
| 7/1/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 3.98M |
| 6/30/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 1.84M |
| 6/29/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 3.34M |
| 6/26/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 2.40M |
| 6/25/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 2.28M |
| 6/24/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 1.58M |
| 6/23/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 3.03M |
| 6/22/2026 | $0.18 | $0.18 | $0.15 | $0.16 | 1.92M |
| 6/19/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 875,823 |
| 6/18/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 554,147 |
| 6/17/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1.32M |
| 6/16/2026 | $0.18 | $0.21 | $0.18 | $0.21 | 3.84M |
| 6/15/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 1.67M |
| 6/12/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 727,620 |
| 6/11/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 343,220 |
| 6/10/2026 | $0.18 | $0.20 | $0.17 | $0.19 | 1.15M |
| 6/9/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 1.52M |
| 6/5/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 912,650 |
| 6/4/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 413,299 |
| 6/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 686,358 |
| 6/2/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 775,348 |
| 6/1/2026 | $0.17 | $0.20 | $0.17 | $0.17 | 2.48M |
| 5/29/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 2.21M |
| 5/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 115,700 |
| 5/27/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 467,706 |
| 5/26/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 145,997 |
| 5/25/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 476,528 |
| 5/22/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 987,737 |
| 5/21/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 584,128 |
| 5/20/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 2.81M |
| 5/19/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 731,071 |
| 5/18/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 487,585 |
| 5/15/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 676,667 |
| 5/14/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 2.94M |