TKNO(TKNO)
TKNO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.75 | $3.82 | $3.60 | $3.70 | 92,976 |
| 5/19/2026 | $3.61 | $3.87 | $3.58 | $3.72 | 96,900 |
| 5/18/2026 | $3.53 | $3.77 | $3.45 | $3.62 | 153,906 |
| 5/15/2026 | $3.65 | $3.68 | $3.38 | $3.51 | 130,348 |
| 5/14/2026 | $3.95 | $3.95 | $3.69 | $3.72 | 43,800 |
| 5/13/2026 | $4.01 | $4.03 | $3.89 | $3.91 | 62,800 |
| 5/12/2026 | $3.77 | $4.10 | $3.76 | $3.99 | 77,548 |
| 5/11/2026 | $3.83 | $3.83 | $3.67 | $3.81 | 64,612 |
| 5/8/2026 | $4.01 | $4.19 | $3.76 | $3.83 | 157,446 |
| 5/7/2026 | $3.71 | $4.48 | $3.61 | $4.00 | 269,663 |
| 5/6/2026 | $3.78 | $3.90 | $3.60 | $3.64 | 120,400 |
| 5/5/2026 | $3.58 | $3.76 | $3.49 | $3.74 | 60,004 |
| 5/4/2026 | $3.39 | $3.65 | $3.39 | $3.59 | 61,500 |
| 5/1/2026 | $3.36 | $3.60 | $3.31 | $3.40 | 90,215 |
| 4/30/2026 | $3.19 | $3.61 | $3.19 | $3.55 | 91,731 |
| 4/29/2026 | $3.24 | $3.41 | $3.15 | $3.23 | 60,800 |
| 4/28/2026 | $3.12 | $3.27 | $3.07 | $3.27 | 44,941 |
| 4/27/2026 | $3.18 | $3.39 | $3.06 | $3.14 | 111,832 |
| 4/24/2026 | $2.97 | $3.25 | $2.92 | $3.18 | 74,109 |
| 4/23/2026 | $3.21 | $3.24 | $2.98 | $3.03 | 35,800 |
| 4/22/2026 | $3.16 | $3.24 | $3.15 | $3.22 | 59,535 |
| 4/21/2026 | $2.92 | $3.20 | $2.92 | $3.13 | 88,800 |
| 4/20/2026 | $2.92 | $2.92 | $2.77 | $2.91 | 84,600 |
| 4/17/2026 | $2.75 | $2.96 | $2.69 | $2.93 | 101,300 |
| 4/16/2026 | $2.78 | $2.84 | $2.56 | $2.68 | 161,625 |
| 4/15/2026 | $2.99 | $2.99 | $2.61 | $2.74 | 287,550 |
| 4/14/2026 | $3.02 | $3.26 | $2.99 | $3.03 | 118,634 |
| 4/13/2026 | $2.82 | $3.08 | $2.76 | $3.02 | 183,128 |
| 4/10/2026 | $2.78 | $2.95 | $2.77 | $2.82 | 190,700 |
| 4/9/2026 | $2.85 | $2.85 | $2.72 | $2.79 | 157,800 |
| 4/8/2026 | $3.03 | $3.10 | $2.81 | $2.83 | 89,600 |
| 4/7/2026 | $3.09 | $3.15 | $2.87 | $2.90 | 113,056 |
| 4/6/2026 | $3.17 | $3.26 | $3.11 | $3.12 | 99,800 |
| 4/2/2026 | $2.89 | $3.19 | $2.89 | $3.16 | 72,200 |
| 4/1/2026 | $2.92 | $3.08 | $2.88 | $2.93 | 125,500 |
| 3/31/2026 | $2.65 | $2.91 | $2.65 | $2.89 | 90,600 |
| 3/30/2026 | $2.74 | $2.78 | $2.63 | $2.68 | 63,600 |
| 3/27/2026 | $2.78 | $2.81 | $2.55 | $2.71 | 162,947 |
| 3/26/2026 | $3.05 | $3.10 | $2.73 | $2.83 | 105,300 |
| 3/25/2026 | $2.99 | $3.22 | $2.99 | $3.04 | 78,419 |
| 3/24/2026 | $2.89 | $3.20 | $2.87 | $2.98 | 152,200 |
| 3/23/2026 | $2.82 | $3.10 | $2.82 | $2.92 | 109,900 |
| 3/20/2026 | $2.88 | $2.92 | $2.72 | $2.79 | 159,312 |
| 3/19/2026 | $2.69 | $2.86 | $2.69 | $2.85 | 76,452 |
| 3/18/2026 | $2.85 | $2.85 | $2.64 | $2.77 | 80,708 |
| 3/17/2026 | $3.01 | $3.06 | $2.76 | $2.88 | 162,800 |
| 3/16/2026 | $2.89 | $3.09 | $2.89 | $3.01 | 207,027 |
| 3/13/2026 | $2.67 | $2.90 | $2.67 | $2.79 | 168,001 |
| 3/12/2026 | $2.69 | $2.81 | $2.58 | $2.67 | 103,600 |
| 3/11/2026 | $2.61 | $2.74 | $2.52 | $2.71 | 185,600 |
| 3/10/2026 | $2.30 | $2.63 | $2.27 | $2.58 | 394,398 |
| 3/9/2026 | $2.06 | $2.14 | $1.97 | $2.12 | 140,820 |
| 3/6/2026 | $2.20 | $2.22 | $2.08 | $2.11 | 187,139 |
| 3/5/2026 | $2.29 | $2.33 | $2.17 | $2.21 | 74,945 |
| 3/4/2026 | $2.35 | $2.44 | $2.34 | $2.34 | 64,743 |
| 3/3/2026 | $2.31 | $2.39 | $2.14 | $2.34 | 157,843 |
| 3/2/2026 | $2.49 | $2.50 | $2.28 | $2.38 | 92,508 |
| 2/27/2026 | $2.28 | $2.62 | $2.26 | $2.58 | 309,265 |
| 2/26/2026 | $2.26 | $2.40 | $2.24 | $2.28 | 172,341 |
| 2/25/2026 | $2.30 | $2.34 | $2.18 | $2.26 | 76,561 |
| 2/24/2026 | $2.09 | $2.29 | $2.08 | $2.26 | 229,837 |
| 2/23/2026 | $2.00 | $2.12 | $1.94 | $2.06 | 186,901 |
| 2/20/2026 | $2.08 | $2.14 | $2.02 | $2.06 | 149,728 |