TLG.TO(TLG.TO)
TLG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $1.47 | $1.57 | $1.47 | $1.53 | 1.34M |
| 7/16/2026 | $1.61 | $1.63 | $1.52 | $1.54 | 1.32M |
| 7/15/2026 | $1.73 | $1.73 | $1.62 | $1.66 | 660,600 |
| 7/14/2026 | $1.71 | $1.78 | $1.70 | $1.72 | 1.46M |
| 7/13/2026 | $1.69 | $1.71 | $1.66 | $1.68 | 640,000 |
| 7/10/2026 | $1.74 | $1.76 | $1.72 | $1.72 | 288,503 |
| 7/9/2026 | $1.74 | $1.78 | $1.70 | $1.76 | 920,400 |
| 7/8/2026 | $1.68 | $1.71 | $1.60 | $1.64 | 1.57M |
| 7/7/2026 | $1.88 | $1.88 | $1.71 | $1.74 | 1.99M |
| 7/6/2026 | $1.90 | $1.90 | $1.82 | $1.88 | 1.64M |
| 7/3/2026 | $1.85 | $1.92 | $1.84 | $1.92 | 539,606 |
| 7/2/2026 | $1.71 | $1.81 | $1.70 | $1.80 | 879,601 |
| 6/30/2026 | $1.66 | $1.69 | $1.62 | $1.67 | 559,200 |
| 6/29/2026 | $1.68 | $1.69 | $1.61 | $1.66 | 1.94M |
| 6/26/2026 | $1.68 | $1.74 | $1.68 | $1.70 | 1.42M |
| 6/25/2026 | $1.70 | $1.73 | $1.66 | $1.68 | 1.95M |
| 6/24/2026 | $1.66 | $1.70 | $1.62 | $1.65 | 2.22M |
| 6/23/2026 | $1.75 | $1.81 | $1.71 | $1.75 | 2.50M |
| 6/22/2026 | $1.82 | $1.87 | $1.81 | $1.85 | 1.64M |
| 6/19/2026 | $1.82 | $1.85 | $1.80 | $1.83 | 422,038 |
| 6/18/2026 | $1.92 | $1.98 | $1.83 | $1.85 | 856,104 |
| 6/17/2026 | $1.98 | $2.06 | $1.91 | $1.92 | 2.64M |
| 6/16/2026 | $1.97 | $2.05 | $1.96 | $1.99 | 998,645 |
| 6/15/2026 | $2.01 | $2.09 | $1.96 | $1.97 | 3.44M |
| 6/12/2026 | $1.83 | $1.90 | $1.80 | $1.87 | 2.78M |
| 6/11/2026 | $1.65 | $1.83 | $1.61 | $1.78 | 5.50M |
| 6/10/2026 | $1.66 | $1.73 | $1.62 | $1.63 | 2.52M |
| 6/9/2026 | $1.85 | $1.86 | $1.68 | $1.74 | 1.15M |
| 6/8/2026 | $1.82 | $1.87 | $1.80 | $1.81 | 811,425 |
| 6/5/2026 | $2.00 | $2.01 | $1.80 | $1.80 | 2.89M |
| 6/4/2026 | $2.08 | $2.13 | $2.03 | $2.04 | 3.61M |
| 6/3/2026 | $2.08 | $2.13 | $2.04 | $2.06 | 2.06M |
| 6/2/2026 | $2.10 | $2.18 | $2.06 | $2.16 | 2.33M |
| 6/1/2026 | $2.00 | $2.12 | $2.00 | $2.04 | 2.41M |
| 5/29/2026 | $1.94 | $2.10 | $1.92 | $2.09 | 1.31M |
| 5/28/2026 | $1.90 | $2.00 | $1.84 | $1.94 | 1.83M |
| 5/27/2026 | $1.98 | $2.05 | $1.90 | $1.91 | 1.49M |
| 5/26/2026 | $1.95 | $2.11 | $1.94 | $2.09 | 2.71M |
| 5/25/2026 | $1.95 | $1.98 | $1.94 | $1.97 | 607,700 |
| 5/22/2026 | $1.97 | $2.00 | $1.88 | $1.89 | 2.49M |
| 5/21/2026 | $1.88 | $2.01 | $1.86 | $2.00 | 2.77M |
| 5/20/2026 | $1.86 | $1.92 | $1.83 | $1.91 | 4.11M |
| 5/19/2026 | $1.90 | $1.90 | $1.76 | $1.84 | 1.83M |
| 5/15/2026 | $2.01 | $2.05 | $1.91 | $1.94 | 16.97M |
| 5/14/2026 | $2.14 | $2.15 | $2.05 | $2.15 | 3.36M |
| 5/13/2026 | $2.03 | $2.18 | $1.98 | $2.15 | 2.68M |
| 5/12/2026 | $1.88 | $2.03 | $1.88 | $2.02 | 3.21M |
| 5/11/2026 | $1.80 | $1.92 | $1.80 | $1.92 | 2.13M |
| 5/8/2026 | $1.79 | $1.85 | $1.78 | $1.80 | 1.16M |
| 5/7/2026 | $1.77 | $1.81 | $1.73 | $1.76 | 1.36M |
| 5/6/2026 | $1.70 | $1.78 | $1.69 | $1.75 | 1.69M |
| 5/5/2026 | $1.62 | $1.66 | $1.62 | $1.64 | 835,700 |
| 5/4/2026 | $1.61 | $1.65 | $1.58 | $1.59 | 649,338 |
| 5/1/2026 | $1.57 | $1.63 | $1.57 | $1.61 | 901,402 |
| 4/30/2026 | $1.59 | $1.61 | $1.58 | $1.58 | 926,217 |
| 4/29/2026 | $1.57 | $1.58 | $1.51 | $1.55 | 629,536 |
| 4/28/2026 | $1.61 | $1.64 | $1.58 | $1.59 | 797,717 |
| 4/27/2026 | $1.66 | $1.70 | $1.64 | $1.68 | 573,400 |
| 4/24/2026 | $1.70 | $1.70 | $1.65 | $1.67 | 524,127 |
| 4/23/2026 | $1.71 | $1.73 | $1.63 | $1.69 | 1.35M |
| 4/22/2026 | $1.74 | $1.78 | $1.72 | $1.73 | 871,719 |
| 4/21/2026 | $1.85 | $1.88 | $1.70 | $1.71 | 3.00M |
| 4/20/2026 | $1.77 | $1.93 | $1.77 | $1.88 | 2.04M |