TLGAX(TLGAX)
TLGAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 7/17/2026 | $14.55 | $14.55 | $14.55 | $14.55 | - |
| 7/16/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 7/15/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 7/14/2026 | $15.03 | $15.03 | $15.03 | $15.03 | - |
| 7/13/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 7/10/2026 | $15.12 | $15.12 | $15.12 | $15.12 | - |
| 7/9/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 7/8/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 7/7/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 7/6/2026 | $15.19 | $15.19 | $15.19 | $15.19 | - |
| 7/2/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 7/1/2026 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 6/30/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 6/29/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 6/26/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 6/25/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 6/24/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 6/23/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 6/22/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 6/18/2026 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 6/17/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 6/16/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 6/15/2026 | $15.19 | $15.19 | $15.19 | $15.19 | - |
| 6/12/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 6/11/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 6/10/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 6/9/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 6/8/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 6/5/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 6/4/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 6/3/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 6/2/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 6/1/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 5/29/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 5/28/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 5/27/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 5/26/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 5/22/2026 | $14.55 | $14.55 | $14.55 | $14.55 | - |
| 5/21/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 5/20/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 5/19/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 5/18/2026 | $14.24 | $14.24 | $14.24 | $14.24 | - |
| 5/15/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 5/14/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 5/13/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 5/12/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 5/11/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 5/8/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 5/7/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 5/6/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 5/5/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 5/4/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 5/1/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 4/30/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 4/29/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 4/28/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 4/27/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 4/24/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 4/23/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 4/22/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 4/21/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |