TLIFTLIF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 100,222 |
| 12/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 12,705 |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 392,408 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 40,445 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 70,442 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 194,707 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 194,707 |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 194,707 |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 194,707 |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 194,707 |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 194,707 |
| 12/3/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 194,707 |
| 12/2/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 12/1/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 194,707 |
| 11/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 194,707 |
| 11/25/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 194,707 |
| 11/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 194,707 |
| 11/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 194,707 |
| 11/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 194,707 |
| 11/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 194,707 |
| 11/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 194,928 |
| 11/14/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 442,499 |
| 11/13/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08M |
| 11/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 30,442 |
| 11/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |
| 11/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.17M |
| 11/7/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |
| 11/6/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 11/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.26M |
| 11/4/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 241,711 |
| 11/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 10/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 89,500 |
| 10/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 152,901 |
| 10/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 45,911 |
| 10/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/27/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 10/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 10/22/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 1.76M |
| 10/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 10/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 560,100 |