TLLIX(TLLIX)
TLLIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 8/6/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 8/5/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 8/4/2026 | $41.78 | $41.78 | $41.78 | $41.78 | - |
| 8/3/2026 | $41.14 | $41.14 | $41.14 | $41.14 | - |
| 7/31/2026 | $40.70 | $40.70 | $40.70 | $40.70 | - |
| 7/30/2026 | $40.54 | $40.54 | $40.54 | $40.54 | - |
| 7/29/2026 | $39.79 | $39.79 | $39.79 | $39.79 | - |
| 7/28/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 7/27/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 7/24/2026 | $40.22 | $40.22 | $40.22 | $40.22 | - |
| 7/23/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 7/22/2026 | $40.69 | $40.69 | $40.69 | $40.69 | - |
| 7/21/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 7/20/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 7/17/2026 | $40.42 | $40.42 | $40.42 | $40.42 | - |
| 7/16/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 7/15/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 7/14/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 7/13/2026 | $40.62 | $40.62 | $40.62 | $40.62 | - |
| 7/10/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 7/9/2026 | $40.95 | $40.95 | $40.95 | $40.95 | - |
| 7/8/2026 | $40.67 | $40.67 | $40.67 | $40.67 | - |
| 7/7/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 7/6/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 7/2/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 7/1/2026 | $40.74 | $40.74 | $40.74 | $40.74 | - |
| 6/30/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 6/29/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 6/26/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 6/25/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 6/24/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 6/23/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 6/22/2026 | $41.05 | $41.05 | $41.05 | $41.05 | - |
| 6/18/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 6/17/2026 | $40.62 | $40.62 | $40.62 | $40.62 | - |
| 6/16/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 6/15/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 6/12/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 6/11/2026 | $40.41 | $40.41 | $40.41 | $40.41 | - |
| 6/10/2026 | $39.53 | $39.53 | $39.53 | $39.53 | - |
| 6/9/2026 | $40.12 | $40.12 | $40.12 | $40.12 | - |
| 6/8/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 6/5/2026 | $39.96 | $39.96 | $39.96 | $39.96 | - |
| 6/4/2026 | $41.12 | $41.12 | $41.12 | $41.12 | - |
| 6/3/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 6/2/2026 | $41.29 | $41.29 | $41.29 | $41.29 | - |
| 6/1/2026 | $41.15 | $41.15 | $41.15 | $41.15 | - |
| 5/29/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 5/28/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 5/27/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 5/26/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 5/22/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 5/21/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 5/20/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 5/19/2026 | $39.63 | $39.63 | $39.63 | $39.63 | - |
| 5/18/2026 | $39.91 | $39.91 | $39.91 | $39.91 | - |
| 5/15/2026 | $39.86 | $39.86 | $39.86 | $39.86 | - |
| 5/14/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 5/13/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 5/12/2026 | $40.07 | $40.07 | $40.07 | $40.07 | - |
| 5/11/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |