TLNC(TLNC)
TLNC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $10.28 | $10.30 | $10.28 | $10.30 | 4 |
| 7/17/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 121 |
| 7/16/2026 | $10.31 | $10.31 | $10.28 | $10.28 | 8,061 |
| 7/15/2026 | $10.35 | $10.35 | $10.33 | $10.33 | 8,900 |
| 7/14/2026 | $10.35 | $10.37 | $10.35 | $10.36 | 12,100 |
| 7/13/2026 | $10.35 | $10.37 | $10.35 | $10.37 | 5,097 |
| 7/10/2026 | $10.35 | $10.37 | $10.35 | $10.37 | 316 |
| 7/9/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 110 |
| 7/8/2026 | $10.36 | $10.37 | $10.36 | $10.36 | 6,316 |
| 7/7/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 50,037 |
| 7/6/2026 | $10.35 | $10.37 | $10.35 | $10.37 | 35,364 |
| 7/2/2026 | $10.35 | $10.40 | $10.35 | $10.38 | 32,300 |
| 7/1/2026 | $10.30 | $10.35 | $10.29 | $10.35 | 53,800 |
| 6/30/2026 | $10.40 | $10.43 | $10.31 | $10.31 | 14,635 |
| 6/29/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 124 |
| 6/26/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1,500 |
| 6/25/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 404 |
| 6/24/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 400 |
| 6/23/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 200 |
| 6/22/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| 6/18/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 4 |
| 6/17/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 200 |
| 6/16/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/15/2026 | $10.26 | $10.30 | $10.23 | $10.30 | 146,211 |
| 6/12/2026 | $10.27 | $10.28 | $10.26 | $10.26 | 1,200 |
| 6/11/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 131 |
| 6/10/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 102 |
| 6/9/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 109 |
| 6/8/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 103 |
| 6/5/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/4/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/3/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/2/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/1/2026 | $10.28 | $10.30 | $10.28 | $10.30 | 85,300 |
| 5/29/2026 | $10.29 | $10.29 | $10.27 | $10.29 | 10,300 |
| 5/28/2026 | $10.32 | $10.35 | $10.27 | $10.31 | 3,142 |
| 5/27/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 400 |
| 5/26/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 300 |
| 5/22/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| 5/21/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 720 |
| 5/20/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 5/19/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 5/18/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 5/15/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 13 |
| 5/14/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 5/13/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 84,808 |
| 5/12/2026 | $10.20 | $10.20 | $10.19 | $10.20 | 113,829 |
| 5/11/2026 | $10.19 | $10.22 | $10.19 | $10.22 | 32,147 |
| 5/8/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 800 |
| 5/7/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 400 |
| 5/6/2026 | $10.16 | $10.19 | $10.16 | $10.19 | 4,500 |
| 5/5/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 5/4/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 223 |
| 5/1/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 4/30/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 4/29/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1,800 |
| 4/28/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 4/27/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 118 |
| 4/24/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 4/23/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 4/22/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 116 |
| 4/21/2026 | $10.16 | $10.25 | $10.16 | $10.25 | 2,569 |