TLNC(TLNC)
TLNC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 720 |
| 5/20/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 5/19/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 5/18/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 5/15/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 13 |
| 5/14/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 5/13/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 84,808 |
| 5/12/2026 | $10.20 | $10.20 | $10.19 | $10.20 | 113,829 |
| 5/11/2026 | $10.19 | $10.22 | $10.19 | $10.22 | 32,147 |
| 5/8/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 800 |
| 5/7/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 400 |
| 5/6/2026 | $10.16 | $10.19 | $10.16 | $10.19 | 4,500 |
| 5/5/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 5/4/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 223 |
| 5/1/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 4/30/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 4/29/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1,800 |
| 4/28/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 4/27/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 118 |
| 4/24/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 4/23/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 4/22/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 116 |
| 4/21/2026 | $10.16 | $10.25 | $10.16 | $10.25 | 2,569 |
| 4/20/2026 | $10.18 | $10.18 | $10.15 | $10.18 | 2,007 |
| 4/17/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 800 |
| 4/16/2026 | $10.21 | $11.30 | $10.21 | $10.28 | 4,689 |
| 4/15/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 113 |
| 4/14/2026 | $10.25 | $10.25 | $10.24 | $10.24 | 600 |
| 4/13/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 4/10/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 21 |
| 4/9/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 4/8/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,124 |
| 4/7/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 4/6/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 16 |
| 4/2/2026 | $10.22 | $10.25 | $10.21 | $10.21 | 4,432 |
| 4/1/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,500 |
| 3/31/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 3/30/2026 | $10.20 | $10.23 | $10.20 | $10.23 | 700 |
| 3/27/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 520 |
| 3/26/2026 | $10.18 | $10.26 | $10.18 | $10.25 | 337,676 |
| 3/25/2026 | $10.20 | $10.20 | $10.18 | $10.20 | 43,100 |
| 3/24/2026 | $10.16 | $10.20 | $10.15 | $10.18 | 41,100 |
| 3/23/2026 | $10.15 | $10.16 | $10.15 | $10.15 | 504,621 |
| 3/20/2026 | $10.11 | $10.15 | $10.11 | $10.15 | 304,034 |
| 3/19/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 3/18/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 3/17/2026 | $10.15 | $10.15 | $10.13 | $10.13 | 300 |
| 3/16/2026 | $10.11 | $10.11 | $10.10 | $10.10 | 3,509 |
| 3/13/2026 | $10.15 | $10.15 | $10.11 | $10.11 | 800 |
| 3/12/2026 | $10.13 | $10.13 | $10.11 | $10.11 | 1,231 |
| 3/11/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 3/10/2026 | $10.13 | $10.13 | $10.11 | $10.11 | 210 |
| 3/9/2026 | $10.13 | $10.13 | $10.11 | $10.11 | 646 |
| 3/6/2026 | $10.12 | $10.13 | $10.11 | $10.11 | 1,922 |
| 3/5/2026 | $10.18 | $10.18 | $10.11 | $10.12 | 1,734 |
| 3/4/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/3/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 25 |
| 3/2/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 308 |
| 2/27/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 30 |
| 2/26/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 30 |
| 2/25/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 30 |
| 2/24/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2/23/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 24 |