TLTFFTLTFFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.22 | $0.22 | $0.19 | $0.20 | 174,700 |
| 3/2/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 78,403 |
| 2/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 125,000 |
| 2/26/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 203,400 |
| 2/25/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 71,100 |
| 2/24/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 64,000 |
| 2/23/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 72,040 |
| 2/20/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 91,700 |
| 2/19/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 123,800 |
| 2/18/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 464,100 |
| 2/17/2026 | $0.22 | $0.24 | $0.22 | $0.22 | 39,643 |
| 2/13/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 33,906 |
| 2/12/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 37,300 |
| 2/11/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 56,200 |
| 2/10/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 25,144 |
| 2/9/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 81,725 |
| 2/6/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 96,000 |
| 2/5/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 98,200 |
| 2/4/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 155,900 |
| 2/3/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 43,241 |
| 2/2/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 67,100 |
| 1/30/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 5,904 |
| 1/29/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 59,100 |
| 1/28/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 87,200 |
| 1/27/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 84,022 |
| 1/26/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 143,900 |
| 1/23/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 29,500 |
| 1/22/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 18,000 |
| 1/21/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 3,900 |
| 1/20/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 20,319 |
| 1/16/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 166,400 |
| 1/15/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 64,500 |
| 1/14/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 130,700 |
| 1/13/2026 | $0.21 | $0.21 | $0.17 | $0.19 | 161,300 |
| 1/12/2026 | $0.19 | $0.26 | $0.19 | $0.21 | 1.28M |
| 1/9/2026 | $0.14 | $0.19 | $0.14 | $0.17 | 717,805 |
| 1/8/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 19,100 |
| 1/7/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 73,200 |
| 1/6/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 54,926 |
| 1/5/2026 | $0.13 | $0.15 | $0.13 | $0.14 | 81,400 |
| 1/2/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 35,308 |
| 12/31/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 2,212 |
| 12/30/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 15,000 |
| 12/29/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 16,216 |
| 12/26/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 61,116 |
| 12/24/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 19,500 |
| 12/23/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 20,825 |
| 12/22/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 55,326 |
| 12/19/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 34,500 |
| 12/18/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 12/17/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 7,048 |
| 12/16/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 96,445 |
| 12/15/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 58,200 |
| 12/12/2025 | $0.12 | $0.13 | $0.12 | $0.13 | 9,607 |
| 12/11/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 110,814 |
| 12/10/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 23,800 |
| 12/9/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 16,600 |
| 12/8/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 49,428 |
| 12/5/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 56,648 |
| 12/4/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 57,800 |