TLV.TO(TLV.TO)
TLV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $45.30 | $45.30 | $45.30 | $45.30 | 100 |
| 7/30/2026 | $45.62 | $45.62 | $45.62 | $45.62 | - |
| 7/29/2026 | $45.73 | $45.74 | $45.73 | $45.74 | 2,000 |
| 7/28/2026 | $45.97 | $45.97 | $45.97 | $45.97 | 310 |
| 7/27/2026 | $45.64 | $45.64 | $45.64 | $45.64 | 200 |
| 7/24/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/23/2026 | $45.62 | $45.62 | $45.62 | $45.62 | 2 |
| 7/22/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 83 |
| 7/21/2026 | $45.34 | $45.44 | $45.34 | $45.44 | 518 |
| 7/20/2026 | $45.64 | $45.64 | $45.64 | $45.64 | 228 |
| 7/17/2026 | $45.78 | $45.78 | $45.78 | $45.78 | 1,250 |
| 7/16/2026 | $45.37 | $45.73 | $45.37 | $45.73 | 1,300 |
| 7/15/2026 | $45.26 | $45.26 | $45.26 | $45.26 | 31 |
| 7/14/2026 | $45.29 | $45.29 | $45.20 | $45.20 | 302 |
| 7/13/2026 | $45.35 | $45.35 | $45.35 | $45.35 | 125 |
| 7/10/2026 | $45.10 | $45.10 | $45.10 | $45.10 | 107 |
| 7/9/2026 | $45.04 | $45.04 | $45.04 | $45.04 | - |
| 7/8/2026 | $45.12 | $45.12 | $45.12 | $45.12 | - |
| 7/7/2026 | $44.74 | $44.74 | $44.74 | $44.74 | 600 |
| 7/6/2026 | $44.86 | $44.86 | $44.65 | $44.65 | 424 |
| 7/3/2026 | $44.81 | $44.81 | $44.81 | $44.81 | 200 |
| 7/2/2026 | $44.67 | $44.67 | $44.57 | $44.57 | 508 |
| 6/30/2026 | $44.65 | $44.66 | $44.65 | $44.66 | 300 |
| 6/29/2026 | $44.99 | $44.99 | $44.99 | $44.99 | - |
| 6/26/2026 | $44.88 | $45.00 | $44.88 | $44.93 | 922 |
| 6/25/2026 | $44.75 | $44.88 | $44.75 | $44.88 | 628 |
| 6/24/2026 | $44.38 | $44.38 | $44.38 | $44.38 | 25 |
| 6/23/2026 | $44.11 | $44.39 | $44.11 | $44.38 | 500 |
| 6/22/2026 | $44.00 | $44.10 | $44.00 | $44.10 | 4,529 |
| 6/19/2026 | $44.37 | $44.37 | $44.27 | $44.27 | 420 |
| 6/18/2026 | $44.10 | $44.10 | $44.10 | $44.10 | 400 |
| 6/17/2026 | $44.08 | $44.08 | $44.08 | $44.08 | - |
| 6/16/2026 | $43.96 | $43.96 | $43.96 | $43.96 | - |
| 6/15/2026 | $44.02 | $44.02 | $43.95 | $43.96 | 1,509 |
| 6/12/2026 | $43.92 | $43.92 | $43.92 | $43.92 | 220 |
| 6/11/2026 | $43.86 | $43.86 | $43.86 | $43.86 | 1,639 |
| 6/10/2026 | $43.75 | $43.75 | $43.75 | $43.75 | 600 |
| 6/9/2026 | $43.21 | $43.63 | $43.21 | $43.63 | 400 |
| 6/8/2026 | $43.55 | $43.55 | $43.13 | $43.13 | 2,016 |
| 6/5/2026 | $43.10 | $43.10 | $43.10 | $43.10 | 111 |
| 6/4/2026 | $42.93 | $42.93 | $42.93 | $42.93 | 311 |
| 6/3/2026 | $42.74 | $42.74 | $42.74 | $42.74 | - |
| 6/2/2026 | $42.41 | $42.41 | $42.41 | $42.41 | - |
| 6/1/2026 | $42.62 | $42.62 | $42.41 | $42.41 | 1,500 |
| 5/29/2026 | $42.64 | $42.64 | $42.64 | $42.64 | 200 |
| 5/28/2026 | $42.84 | $42.84 | $42.84 | $42.84 | 200 |
| 5/27/2026 | $43.12 | $43.12 | $43.11 | $43.11 | 329 |
| 5/26/2026 | $42.99 | $42.99 | $42.99 | $42.99 | 227 |
| 5/25/2026 | $43.15 | $43.16 | $43.14 | $43.14 | 2,200 |
| 5/22/2026 | $43.09 | $43.18 | $43.09 | $43.18 | 500 |
| 5/21/2026 | $42.88 | $42.88 | $42.88 | $42.88 | 106 |
| 5/20/2026 | $42.20 | $42.76 | $42.20 | $42.76 | 1,600 |
| 5/19/2026 | $41.91 | $41.91 | $41.91 | $41.91 | 108 |
| 5/15/2026 | $42.01 | $42.01 | $42.01 | $42.01 | 28 |
| 5/14/2026 | $42.00 | $42.05 | $42.00 | $42.05 | 1,106 |
| 5/13/2026 | $41.58 | $41.58 | $41.58 | $41.58 | 1,038 |
| 5/12/2026 | $41.87 | $41.87 | $41.87 | $41.87 | 404 |
| 5/11/2026 | $41.87 | $41.87 | $41.87 | $41.87 | 340 |
| 5/8/2026 | $41.97 | $41.97 | $41.97 | $41.97 | 76 |
| 5/7/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 5/6/2026 | $42.00 | $42.00 | $41.98 | $41.99 | 1,200 |
| 5/5/2026 | $42.02 | $42.02 | $42.02 | $42.02 | 200 |
| 5/4/2026 | $42.00 | $42.00 | $41.85 | $41.85 | 3,832 |