TLVAX(TLVAX)
TLVAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 10/12/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 10/9/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 10/8/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 10/7/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 10/6/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 10/5/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 10/2/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 10/1/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 9/30/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |
| 9/29/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 9/28/2026 | $23.21 | $23.21 | $23.21 | $23.21 | - |
| 9/25/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 9/24/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 9/23/2026 | $23.29 | $23.29 | $23.29 | $23.29 | - |
| 9/22/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 9/21/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 9/18/2026 | $23.23 | $23.23 | $23.23 | $23.23 | - |
| 9/17/2026 | $23.30 | $23.30 | $23.30 | $23.30 | - |
| 9/16/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 9/15/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 9/14/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 9/11/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 9/10/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 9/9/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 9/8/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 9/4/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 9/3/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 9/2/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 9/1/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 8/31/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 8/28/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 8/27/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 8/26/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 8/25/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 8/24/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 8/21/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 8/20/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 8/19/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 8/18/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 8/17/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 8/14/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 8/13/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 8/12/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 8/11/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 8/10/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 8/7/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 8/6/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 8/5/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 8/4/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 8/3/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/31/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 7/30/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 7/29/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 7/28/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 7/27/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 7/24/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 7/23/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 7/22/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 7/21/2026 | $23.42 | $23.42 | $23.42 | $23.42 | - |
| 7/20/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 7/17/2026 | $23.51 | $23.51 | $23.51 | $23.51 | - |
| 7/16/2026 | $23.69 | $23.69 | $23.69 | $23.69 | - |
| 7/15/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
