TLYIX(TLYIX)
TLYIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 10/12/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 10/9/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 10/8/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 10/7/2026 | $32.81 | $32.81 | $32.81 | $32.81 | - |
| 10/6/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 10/5/2026 | $32.86 | $32.86 | $32.86 | $32.86 | - |
| 10/2/2026 | $32.74 | $32.74 | $32.74 | $32.74 | - |
| 10/1/2026 | $32.56 | $32.56 | $32.56 | $32.56 | - |
| 9/30/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 9/29/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 9/28/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 9/25/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 9/24/2026 | $32.83 | $32.83 | $32.83 | $32.83 | - |
| 9/23/2026 | $32.83 | $32.83 | $32.83 | $32.83 | - |
| 9/22/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 9/21/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 9/18/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 9/17/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 9/16/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 9/15/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 9/14/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 9/11/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 9/10/2026 | $32.74 | $32.74 | $32.74 | $32.74 | - |
| 9/9/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 9/8/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 9/4/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 9/3/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 9/2/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 9/1/2026 | $32.90 | $32.90 | $32.90 | $32.90 | - |
| 8/31/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 8/28/2026 | $33.15 | $33.15 | $33.15 | $33.15 | - |
| 8/27/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 8/26/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 8/25/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 8/24/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 8/21/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 8/20/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 8/19/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 8/18/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 8/17/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 8/14/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 8/13/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 8/12/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 8/11/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 8/10/2026 | $33.16 | $33.16 | $33.16 | $33.16 | - |
| 8/7/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 8/6/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 8/5/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 8/4/2026 | $33.16 | $33.16 | $33.16 | $33.16 | - |
| 8/3/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 7/31/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 7/30/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 7/29/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 7/28/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 7/27/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 7/24/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 7/23/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 7/22/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 7/21/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 7/20/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 7/17/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 7/16/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
