TM(TM)
TM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $168.67 | $168.69 | $167.33 | $167.98 | 159,720 |
| 6/29/2026 | $171.16 | $172.18 | $170.57 | $171.36 | 471,315 |
| 6/26/2026 | $169.89 | $172.22 | $169.89 | $171.48 | 458,968 |
| 6/25/2026 | $167.25 | $168.56 | $166.10 | $166.50 | 577,551 |
| 6/24/2026 | $166.73 | $168.38 | $166.69 | $167.76 | 504,936 |
| 6/23/2026 | $167.50 | $167.81 | $166.72 | $167.23 | 580,998 |
| 6/22/2026 | $170.71 | $172.28 | $169.70 | $169.73 | 742,523 |
| 6/18/2026 | $173.63 | $174.80 | $173.63 | $173.94 | 459,437 |
| 6/17/2026 | $175.96 | $176.68 | $172.72 | $172.77 | 788,612 |
| 6/16/2026 | $178.00 | $179.53 | $177.94 | $178.19 | 588,965 |
| 6/15/2026 | $180.76 | $181.15 | $180.05 | $180.22 | 475,712 |
| 6/12/2026 | $174.79 | $175.76 | $173.98 | $174.95 | 540,051 |
| 6/11/2026 | $171.80 | $175.14 | $171.17 | $174.95 | 657,032 |
| 6/10/2026 | $175.48 | $175.99 | $172.03 | $172.03 | 506,155 |
| 6/9/2026 | $177.54 | $178.66 | $175.18 | $175.78 | 866,110 |
| 6/8/2026 | $178.01 | $179.74 | $177.93 | $178.45 | 592,711 |
| 6/5/2026 | $178.92 | $179.23 | $176.16 | $177.16 | 750,596 |
| 6/4/2026 | $178.50 | $179.84 | $178.50 | $179.50 | 564,596 |
| 6/3/2026 | $180.69 | $180.89 | $179.38 | $180.22 | 475,680 |
| 6/2/2026 | $178.95 | $181.37 | $178.50 | $180.49 | 922,433 |
| 6/1/2026 | $182.68 | $183.71 | $182.01 | $182.92 | 714,700 |
| 5/29/2026 | $191.38 | $191.79 | $189.76 | $189.95 | 664,723 |
| 5/28/2026 | $190.18 | $192.68 | $190.15 | $191.84 | 416,662 |
| 5/27/2026 | $190.00 | $190.73 | $189.35 | $190.11 | 451,704 |
| 5/26/2026 | $190.26 | $190.95 | $190.00 | $190.09 | 479,849 |
| 5/22/2026 | $189.60 | $190.42 | $188.51 | $189.08 | 395,542 |
| 5/21/2026 | $187.02 | $190.63 | $186.70 | $189.66 | 410,007 |
| 5/20/2026 | $186.46 | $190.00 | $186.31 | $189.94 | 281,404 |
| 5/19/2026 | $185.46 | $186.71 | $184.41 | $185.47 | 401,932 |
| 5/18/2026 | $187.90 | $188.70 | $186.92 | $187.37 | 381,870 |
| 5/15/2026 | $193.81 | $193.89 | $190.66 | $190.68 | 561,192 |
| 5/14/2026 | $189.83 | $191.41 | $189.70 | $190.50 | 399,800 |
| 5/13/2026 | $184.89 | $187.94 | $184.70 | $186.89 | 590,733 |
| 5/12/2026 | $181.00 | $181.87 | $179.76 | $181.67 | 651,138 |
| 5/11/2026 | $184.00 | $184.36 | $183.07 | $183.80 | 609,500 |
| 5/8/2026 | $188.00 | $188.50 | $186.25 | $187.53 | 635,382 |
| 5/7/2026 | $191.51 | $191.96 | $189.00 | $189.00 | 573,300 |
| 5/6/2026 | $194.47 | $195.82 | $194.46 | $195.05 | 342,600 |
| 5/5/2026 | $188.93 | $190.50 | $188.76 | $189.99 | 351,358 |
| 5/4/2026 | $189.74 | $190.62 | $188.08 | $188.30 | 346,552 |
| 5/1/2026 | $191.00 | $191.90 | $188.71 | $188.71 | 441,600 |
| 4/30/2026 | $190.91 | $193.27 | $190.31 | $192.62 | 412,930 |
| 4/29/2026 | $192.91 | $193.03 | $191.20 | $191.26 | 278,741 |
| 4/28/2026 | $194.25 | $194.31 | $192.40 | $192.98 | 277,417 |
| 4/27/2026 | $193.00 | $194.00 | $192.06 | $192.17 | 491,900 |
| 4/24/2026 | $193.11 | $194.00 | $192.20 | $192.32 | 596,293 |
| 4/23/2026 | $197.14 | $197.82 | $194.05 | $196.08 | 640,231 |
| 4/22/2026 | $201.23 | $201.87 | $200.14 | $200.43 | 633,000 |
| 4/21/2026 | $206.43 | $207.49 | $203.68 | $203.97 | 570,700 |
| 4/20/2026 | $215.42 | $215.62 | $214.10 | $215.25 | 867,527 |
| 4/17/2026 | $214.07 | $219.85 | $214.07 | $217.20 | 442,681 |
| 4/16/2026 | $213.44 | $213.60 | $211.85 | $212.86 | 214,647 |
| 4/15/2026 | $212.53 | $213.61 | $211.99 | $213.18 | 259,948 |
| 4/14/2026 | $210.85 | $212.34 | $210.02 | $211.55 | 186,500 |
| 4/13/2026 | $208.04 | $211.50 | $207.93 | $211.06 | 266,745 |
| 4/10/2026 | $210.50 | $212.28 | $210.08 | $210.64 | 192,649 |
| 4/9/2026 | $208.71 | $211.99 | $208.47 | $211.14 | 421,960 |
| 4/8/2026 | $215.12 | $216.58 | $214.10 | $215.00 | 352,474 |
| 4/7/2026 | $203.45 | $204.07 | $201.47 | $203.66 | 269,413 |
| 4/6/2026 | $205.00 | $206.00 | $204.00 | $204.42 | 305,424 |
| 4/2/2026 | $204.14 | $208.57 | $203.10 | $207.01 | 237,841 |
| 4/1/2026 | $210.66 | $211.08 | $208.83 | $209.67 | 330,870 |