TMB.AX(TMB.AX)
TMB.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,777 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 218,644 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 70,095 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,391 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 23,391 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 80,250 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 77,406 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 183,776 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 162,742 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 221,405 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 88,246 |
| 7/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 103,913 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 459,507 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 473,570 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 71,989 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 350,125 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 41,142 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 509,186 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 148,371 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.02M |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 627,342 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 919,269 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.66M |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.92M |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 292,326 |
| 6/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 611,535 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 205,668 |
| 6/18/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 232,869 |
| 6/17/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 76,910 |
| 6/16/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 97,992 |
| 6/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 766,019 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 299,859 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 935,000 |
| 6/10/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 3.57M |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.32M |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.51M |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 185,499 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 571,178 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,322 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 362,994 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 314,248 |
| 5/28/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 279,460 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 499,752 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 75,703 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 305,351 |
| 5/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 181,962 |
| 5/21/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 225,692 |
| 5/20/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 255,248 |
| 5/19/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 451,416 |
| 5/18/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 432,111 |
| 5/15/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 170,943 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 407,755 |
| 5/13/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 563,081 |
| 5/12/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 543,766 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 214,701 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 459,603 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 426,472 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 382,666 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 220,742 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 227,230 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 645,057 |