Stock Price
$72.06
Current · As of:
TMDX Stock Price
Latest$72.06as of
Latest$72.06as of
TMDX Close Price · excl. div ($24.80 → $72.06 · CAGR +15.3%)
Latest values, visible window
High-resolution chart · PNG
TMDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 71 | |
| 70 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 66 | |
| 68 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 73 | |
| 73 | |
| 95 | |
| 97 | |
| 100 | |
| 101 | |
| 99 | |
| 101 | |
| 108 | |
| 111 | |
| 113 | |
| 115 | |
| 109 | |
| 113 | |
| 116 | |
| 109 | |
| 116 | |
| 116 | |
| 113 | |
| 114 | |
| 109 | |
| 109 | |
| 107 | |
| 105 | |
| 101 | |
| 100 | |
| 99 | |
| 94 | |
| 99 | |
| 102 | |
| 105 | |
| 109 | |
| 112 | |
| 114 | |
| 114 | |
| 113 | |
| 125 | |
| 125 | |
| 123 | |
| 121 | |
| 129 | |
| 131 | |
| 135 | |
| 130 | |
| 140 | |
| 148 | |
| 148 | |
| 147 | |
| 145 | |
| 135 | |
| 132 | |
| 138 | |
| 135 | |
| 134 | |
| 133 | |
| 136 | |
| 134 | |
| 130 | |
| 129 | |
| 133 | |
| 139 | |
| 136 | |
| 135 | |
| 130 | |
| 130 | |
| 136 | |
| 134 | |
| 134 | |
| 139 | |
| 141 | |
| 138 | |
| 139 | |
| 135 |