Stock Price
$70.74
Current · As of:
TMDX Stock Price
Latest$70.74as of
Latest$70.74as of
TMDX Close Price · excl. div ($24.80 → $70.74 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
TMDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 66 | |
| 68 | |
| 66 | |
| 72 | |
| 71 | |
| 85 | |
| 87 | |
| 87 | |
| 87 | |
| 81 | |
| 87 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 76 | |
| 79 | |
| 77 | |
| 83 | |
| 81 | |
| 88 | |
| 88 | |
| 80 | |
| 88 | |
| 93 | |
| 91 | |
| 89 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 83 | |
| 85 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 89 | |
| 126 | |
| 122 | |
| 122 | |
| 125 | |
| 122 | |
| 119 | |
| 123 | |
| 124 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 130 | |
| 132 | |
| 134 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 137 | |
| 138 | |
| 134 | |
| 144 | |
| 144 | |
| 139 | |
| 144 | |
| 144 | |
| 145 | |
| 157 | |
| 145 | |
| 145 | |
| 159 | |
| 145 | |
| 148 | |
| 156 | |
| 160 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 156 | |
| 156 | |
| 151 | |
| 149 | |
| 149 | |
| 151 | |
| 149 | |
| 144 | |
| 136 | |
| 139 | |
| 143 | |
| 143 | |
| 140 | |
| 143 | |
| 151 | |
| 159 | |
| 168 | |
| 167 | |
| 169 |