Stock Price
$70.74
Current · As of:
TMDX Stock Price
Latest$70.74as of
Latest$70.74as of
TMDX Close Price · excl. div ($24.80 → $70.74 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
TMDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 170 | |
| 176 | |
| 173 | |
| 173 | |
| 166 | |
| 167 | |
| 170 | |
| 170 | |
| 163 | |
| 162 | |
| 163 | |
| 163 | |
| 162 | |
| 146 | |
| 156 | |
| 148 | |
| 150 | |
| 152 | |
| 142 | |
| 138 | |
| 139 | |
| 140 | |
| 146 | |
| 149 | |
| 155 | |
| 149 | |
| 147 | |
| 144 | |
| 149 | |
| 152 | |
| 144 | |
| 142 | |
| 144 | |
| 139 | |
| 148 | |
| 149 | |
| 152 | |
| 150 | |
| 149 | |
| 150 | |
| 151 | |
| 148 | |
| 145 | |
| 146 | |
| 141 | |
| 139 | |
| 144 | |
| 146 | |
| 143 | |
| 142 | |
| 143 | |
| 142 | |
| 139 | |
| 145 | |
| 137 | |
| 133 | |
| 135 | |
| 134 | |
| 134 | |
| 136 | |
| 136 | |
| 142 | |
| 143 | |
| 140 | |
| 138 | |
| 137 | |
| 138 | |
| 139 | |
| 138 | |
| 135 | |
| 136 | |
| 132 | |
| 132 | |
| 130 | |
| 129 | |
| 127 | |
| 127 | |
| 133 | |
| 128 | |
| 124 | |
| 118 | |
| 94 | |
| 97 | |
| 92 | |
| 89 | |
| 89 | |
| 91 | |
| 87 | |
| 84 | |
| 87 | |
| 88 | |
| 93 | |
| 92 | |
| 92 | |
| 94 | |
| 96 | |
| 93 | |
| 90 | |
| 85 |