TMFS(TMFS)
TMFS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $35.97 | $35.98 | $35.76 | $35.76 | 3,648 |
| 7/9/2026 | $35.81 | $36.09 | $35.81 | $36.02 | 1,800 |
| 7/8/2026 | $35.66 | $35.66 | $35.30 | $35.62 | 2,900 |
| 7/7/2026 | $36.09 | $36.21 | $36.00 | $36.16 | 3,700 |
| 7/6/2026 | $36.14 | $36.46 | $36.14 | $36.33 | 2,332 |
| 7/2/2026 | $36.52 | $36.57 | $36.00 | $36.08 | 2,900 |
| 7/1/2026 | $36.09 | $36.71 | $36.09 | $36.27 | 17,332 |
| 6/30/2026 | $35.46 | $36.14 | $35.46 | $36.14 | 4,000 |
| 6/29/2026 | $35.91 | $35.91 | $35.44 | $35.60 | 5,439 |
| 6/26/2026 | $35.05 | $35.79 | $35.05 | $35.79 | 23,200 |
| 6/25/2026 | $35.17 | $35.57 | $35.15 | $35.28 | 3,300 |
| 6/24/2026 | $34.56 | $35.17 | $34.56 | $34.85 | 2,800 |
| 6/23/2026 | $34.42 | $34.79 | $34.42 | $34.55 | 3,032 |
| 6/22/2026 | $35.00 | $35.10 | $34.92 | $34.96 | 3,500 |
| 6/18/2026 | $34.62 | $34.93 | $34.54 | $34.93 | 4,300 |
| 6/17/2026 | $34.76 | $34.76 | $34.12 | $34.12 | 808 |
| 6/16/2026 | $35.04 | $35.07 | $34.55 | $34.55 | 5,893 |
| 6/15/2026 | $35.08 | $35.31 | $34.90 | $34.90 | 5,300 |
| 6/12/2026 | $34.50 | $34.93 | $34.50 | $34.73 | 6,312 |
| 6/11/2026 | $33.80 | $34.39 | $33.68 | $34.39 | 7,500 |
| 6/10/2026 | $33.67 | $34.15 | $33.62 | $33.62 | 3,200 |
| 6/9/2026 | $33.12 | $33.96 | $33.04 | $33.83 | 7,500 |
| 6/8/2026 | $32.96 | $33.27 | $32.95 | $33.14 | 4,800 |
| 6/5/2026 | $33.30 | $33.38 | $32.99 | $32.99 | 7,914 |
| 6/4/2026 | $33.20 | $33.61 | $33.20 | $33.57 | 4,500 |
| 6/3/2026 | $33.18 | $33.23 | $33.11 | $33.19 | 5,106 |
| 6/2/2026 | $33.73 | $33.73 | $33.52 | $33.56 | 6,811 |
| 6/1/2026 | $33.64 | $34.04 | $33.64 | $33.95 | 12,018 |
| 5/29/2026 | $33.96 | $34.03 | $33.83 | $33.83 | 2,830 |
| 5/28/2026 | $33.66 | $34.02 | $33.64 | $33.99 | 8,805 |
| 5/27/2026 | $34.01 | $34.01 | $33.60 | $33.79 | 6,000 |
| 5/26/2026 | $34.69 | $34.69 | $34.32 | $34.42 | 6,746 |
| 5/22/2026 | $34.26 | $34.33 | $34.18 | $34.26 | 5,404 |
| 5/21/2026 | $33.61 | $34.06 | $33.59 | $34.06 | 6,917 |
| 5/20/2026 | $33.52 | $34.06 | $33.52 | $34.06 | 6,352 |
| 5/19/2026 | $33.57 | $33.64 | $33.48 | $33.48 | 5,023 |
| 5/18/2026 | $33.87 | $34.15 | $33.83 | $33.87 | 2,915 |
| 5/15/2026 | $33.39 | $33.59 | $33.38 | $33.38 | 5,000 |
| 5/14/2026 | $33.99 | $34.16 | $33.85 | $33.85 | 5,500 |
| 5/13/2026 | $34.33 | $34.33 | $33.65 | $33.86 | 12,300 |
| 5/12/2026 | $34.24 | $34.43 | $34.22 | $34.39 | 3,808 |
| 5/11/2026 | $35.11 | $35.13 | $34.67 | $34.73 | 13,700 |
| 5/8/2026 | $35.22 | $35.26 | $34.87 | $35.19 | 27,120 |
| 5/7/2026 | $35.09 | $35.52 | $35.09 | $35.27 | 7,500 |
| 5/6/2026 | $34.88 | $34.88 | $34.35 | $34.46 | 9,437 |
| 5/5/2026 | $34.85 | $34.85 | $34.48 | $34.69 | 7,546 |
| 5/4/2026 | $35.08 | $35.16 | $34.54 | $34.54 | 6,683 |
| 5/1/2026 | $35.14 | $35.23 | $35.11 | $35.20 | 5,508 |
| 4/30/2026 | $34.45 | $34.99 | $34.27 | $34.99 | 6,724 |
| 4/29/2026 | $34.91 | $34.91 | $34.19 | $34.43 | 10,400 |
| 4/28/2026 | $34.85 | $35.01 | $34.85 | $34.92 | 6,900 |
| 4/27/2026 | $35.22 | $35.24 | $35.04 | $35.04 | 5,216 |
| 4/24/2026 | $34.95 | $35.24 | $34.94 | $35.24 | 6,000 |
| 4/23/2026 | $35.26 | $35.26 | $34.52 | $34.89 | 3,700 |
| 4/22/2026 | $35.44 | $35.44 | $34.91 | $35.06 | 2,440 |
| 4/21/2026 | $35.91 | $35.91 | $35.10 | $35.10 | 3,400 |
| 4/20/2026 | $35.58 | $35.83 | $35.56 | $35.83 | 5,331 |
| 4/17/2026 | $35.04 | $35.63 | $35.04 | $35.58 | 3,400 |
| 4/16/2026 | $34.75 | $34.75 | $34.65 | $34.69 | 1,849 |
| 4/15/2026 | $34.35 | $34.52 | $34.35 | $34.50 | 5,700 |
| 4/14/2026 | $34.24 | $34.57 | $34.24 | $34.40 | 28,828 |