TMGI(TMGI)
TMGI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.97M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.01M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95.29M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.58M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 172.04M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.36M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.80M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.85M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.33M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.67M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.36M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.51M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.67M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49.71M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.53M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.89M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.60M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.48M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.65M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.61M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.65M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.97M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33.71M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.74M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.13M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.27M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.79M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.01M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.71M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.01M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.05M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.84M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.29M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.55M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.60M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.44M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.91M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.68M |
| 6/11/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 8.79M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.95M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.43M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.34M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 6/4/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 624,403 |
| 6/3/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 3.77M |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.41M |
| 6/1/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 2.58M |
| 5/29/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.68M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.00M |
| 5/27/2026 | $0.02 | $0.02 | $0.00 | $0.01 | 4.18M |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 47,289 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.63M |
| 5/21/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 522,461 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 313,985 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,002 |
| 5/18/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 788,966 |
| 5/15/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 477,107 |
| 5/14/2026 | $0.05 | $0.05 | $0.03 | $0.04 | 330,232 |
| 5/13/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 577,797 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |