SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
45
46
43
43
42
43
43
43
44
42
40
38
38
38
38
38
39
39
38
39
40
41
41
41
41
43
42
42
41
41
41
41
42
43
43
42
42
43
43
43
45
45
45
45
47
46
46
47
46
46
46
45
48
47
47
46
45
44
45
46
46
45
45
45
48
48
49
48
48
48
49
49
48
48
49
49
48
48
47
48
50
49
49
49
52
52
52
51
51
50
49
48
47
46
48
49
49
48
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.