SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
47
47
47
47
47
47
47
46
47
48
47
47
47
46
44
44
43
42
43
43
43
43
42
43
44
45
45
44
43
44
44
44
44
43
42
42
42
42
42
43
42
39
40
40
39
39
40
39
39
38
38
38
38
37
36
37
38
38
38
37
37
37
37
37
37
36
37
36
36
36
35
36
35
35
36
37
36
36
36
36
36
36
36
35
36
35
35
36
36
37
36
37
36
36
36
37
36
36
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.