SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
36
33
34
34
34
33
33
33
32
33
33
33
33
33
32
32
33
32
32
31
30
31
30
31
31
31
31
30
31
31
31
31
31
30
30
30
30
29
30
31
31
30
30
29
29
29
29
27
28
27
28
28
27
28
28
26
26
26
26
25
26
27
26
27
26
26
27
25
25
24
24
26
25
25
26
25
26
26
26
26
26
26
24
23
24
24
23
23
23
23
24
24
25
24
23
23
23
25
25
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.