SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
33
34
34
33
33
33
33
32
31
32
32
32
31
31
31
32
31
31
30
28
28
28
28
28
27
27
27
28
27
27
26
27
27
26
26
26
26
26
26
26
27
27
27
27
26
26
27
27
26
26
27
27
27
27
28
28
28
29
28
28
29
28
28
28
27
28
27
27
27
28
27
27
25
23
25
27
26
27
28
30
30
28
30
32
31
32
32
32
32
31
30
29
27
28
29
29
29
26
30
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.