SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
21
20
19
19
19
21
20
20
19
19
20
20
21
19
21
20
19
18
17
17
17
17
18
17
16
17
18
17
17
17
17
16
17
16
16
15
15
16
15
15
15
14
14
14
14
15
15
15
14
13
14
14
14
14
13
12
12
12
12
13
14
16
16
15
16
17
18
17
16
17
18
19
19
20
19
19
19
20
19
19
21
20
20
19
19
20
21
20
21
20
20
19
19
20
19
19
19
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.